Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0012 |
162.9315 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-18 |
0.0012 |
3,743.0406 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-06-17 |
0.0012 |
191.7587 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-16 |
0.0013 |
925.9348 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-15 |
0.0013 |
599.7624 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-14 |
0.0013 |
447.7107 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-11 |
0.0014 |
517.7527 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-10 |
0.0014 |
83.1397 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-08 |
0.0015 |
3,824.4477 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-07 |
0.0015 |
4,351.4310 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-06 |
0.0015 |
492.8171 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-04 |
0.0016 |
6,558.7402 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-06-03 |
0.0020 |
17,730.0835 |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2024-06-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-31 |
0.0023 |
53.6047 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-05-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-28 |
0.0023 |
90.5018 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-21 |
0.0023 |
103.5293 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |