Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-01 |
0.0080 |
155.8684 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-05-31 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-30 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-29 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-28 |
0.0157 |
322.7335 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-27 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-26 |
0.0157 |
7.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-25 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-24 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-23 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-22 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-21 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-20 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-19 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-18 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-17 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-16 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-05-14 |
0.0080 |
7,287.4966 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-05-13 |
0.0129 |
42,088.9976 |
0.0129 |
0.0100 |
0.0157 |
0.0157 |
| 2019-05-12 |
0.0115 |
47,057.9067 |
0.0115 |
0.0073 |
0.0157 |
0.0157 |
| 2019-05-11 |
0.0081 |
9,588.2329 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2019-05-10 |
0.0080 |
3,673.7370 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-05-09 |
0.0079 |
153,641.3730 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2019-05-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-06 |
0.0073 |
1,232.8733 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-04 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-03 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-02 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-01 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-04-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-04-29 |
0.0075 |
316.6000 |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2019-04-28 |
0.0078 |
2,887.1502 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2019-04-27 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-26 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-25 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-24 |
0.0079 |
7,229.2757 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-21 |
0.0080 |
87.5001 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-20 |
0.0080 |
15.0006 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-18 |
0.0080 |
249.9991 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-16 |
0.0080 |
7,278.2284 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |