Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-02-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-02-21 |
0.0075 |
621.1667 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2019-02-20 |
0.0074 |
730.2824 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-18 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-17 |
0.0061 |
51,875.1362 |
0.0061 |
0.0060 |
0.0063 |
0.0063 |
| 2019-02-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-14 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-13 |
0.0063 |
63.4000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-11 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-08 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-07 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-06 |
0.0054 |
321.4407 |
0.0054 |
0.0029 |
0.0079 |
0.0079 |
| 2019-02-05 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-02-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-02-03 |
0.0082 |
13.3374 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-02-02 |
0.0069 |
9,228.1331 |
0.0069 |
0.0047 |
0.0091 |
0.0047 |
| 2019-02-01 |
0.0072 |
146.1539 |
0.0072 |
0.0047 |
0.0097 |
0.0047 |