Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-03 |
0.0022 |
86.5189 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-02 |
0.0022 |
86.5189 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-29 |
0.0022 |
174.5188 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-28 |
0.0022 |
174.5188 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-21 |
0.0022 |
90.6910 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-19 |
0.0022 |
93.2123 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-18 |
0.0022 |
94.1470 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-15 |
0.0024 |
1,688.3947 |
0.0024 |
0.0021 |
0.0026 |
0.0021 |
| 2024-04-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-13 |
0.0027 |
801.4031 |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2024-04-12 |
0.0029 |
1,834.1730 |
0.0029 |
0.0028 |
0.0031 |
0.0029 |
| 2024-04-11 |
0.0027 |
16,708.9884 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-08 |
0.0027 |
153.4554 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-04 |
0.0025 |
1,079.0065 |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2024-04-03 |
0.0024 |
552.6117 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-01 |
0.0024 |
139.6154 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-03-31 |
0.0025 |
83.1836 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-27 |
0.0025 |
126.2486 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-03-26 |
0.0027 |
576.4644 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |