Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-20 |
0.0029 |
495.4571 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-03-19 |
0.0033 |
42,246.7844 |
0.0033 |
0.0025 |
0.0041 |
0.0030 |
| 2024-03-18 |
0.0033 |
41,130.5571 |
0.0033 |
0.0025 |
0.0041 |
0.0030 |
| 2024-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-14 |
0.0025 |
436.5812 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-03-13 |
0.0027 |
6,804.0445 |
0.0027 |
0.0023 |
0.0031 |
0.0025 |
| 2024-03-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-05 |
0.0028 |
310.1335 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
507.0768 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-02 |
0.0026 |
6,909.2583 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-28 |
0.0026 |
29,015.9931 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-27 |
0.0026 |
984.0069 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-26 |
0.0026 |
773.6465 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-22 |
0.0025 |
79.2132 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-19 |
0.0026 |
2,699.6491 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
79.6178 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0025 |
278.4564 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-07 |
0.0024 |
252.6942 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-06 |
0.0022 |
2,665.9385 |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2024-02-05 |
0.0021 |
7,258.1671 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
95.3417 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
94.3532 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |