Identifier on Yobit: frk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3999 DOGE |
357.5536 FRK |
0.3999 DOGE |
0.3999 DOGE |
0.3999 DOGE |
0.3999 DOGE |
| 2024-04-25 |
0.4000 DOGE |
267.5004 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-24 |
0.4000 DOGE |
275.0041 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-23 |
0.4000 DOGE |
275.0041 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-22 |
0.4000 DOGE |
220.3881 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-21 |
0.4000 DOGE |
87.5001 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-20 |
0.4000 DOGE |
349.1557 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-19 |
0.4000 DOGE |
0.0000 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-18 |
0.4000 DOGE |
245.1474 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-17 |
0.4000 DOGE |
0.0000 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-16 |
0.4000 DOGE |
0.0000 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-15 |
0.4000 DOGE |
164.9999 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-14 |
0.3700 DOGE |
283.7839 FRK |
0.3700 DOGE |
0.3400 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-13 |
0.4000 DOGE |
378.0851 FRK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-12 |
0.2500 DOGE |
44.0000 FRK |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-04-11 |
0.2401 DOGE |
87.6508 FRK |
0.2401 DOGE |
0.2303 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-04-10 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-09 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-08 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-07 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-06 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-05 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-04 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-03 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-02 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-04-01 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-31 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-30 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-29 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-28 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-27 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-26 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-25 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-24 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-23 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-22 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-21 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-20 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-19 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-18 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-17 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-16 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-15 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-14 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-13 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-12 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-11 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-10 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-09 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-03-08 |
0.4600 DOGE |
0.0000 FRK |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |