Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2025-01-03 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2025-01-02 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2025-01-01 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-31 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-30 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-29 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-28 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-27 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-26 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-25 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-24 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-23 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-22 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-21 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-20 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-19 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-18 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-17 |
1.2526 |
0.0000 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-16 |
1.2526 |
0.1643 FRK |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2024-12-15 |
1.0020 |
3.5833 FRK |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2024-12-14 |
1.0020 |
0.0000 FRK |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2024-12-13 |
1.0020 |
0.0000 FRK |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2024-12-12 |
1.0020 |
0.0000 FRK |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2024-12-11 |
1.0020 |
0.0000 FRK |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2024-12-10 |
1.0215 |
10.5765 FRK |
1.0215 |
1.0020 |
1.0410 |
1.0020 |
| 2024-12-09 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-08 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-07 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-06 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-05 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-04 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-03 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-02 |
2.0000 |
0.0000 FRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-01 |
2.3750 |
2.0700 FRK |
2.3750 |
2.0000 |
2.7500 |
2.0000 |
| 2024-11-30 |
2.3852 |
1.0794 FRK |
2.3852 |
2.2500 |
2.5204 |
2.5204 |
| 2024-11-29 |
2.3852 |
1.0794 FRK |
2.3852 |
2.2500 |
2.5204 |
2.5204 |
| 2024-11-28 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-27 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-26 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-25 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-24 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-23 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-22 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-21 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-20 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-19 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-18 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-17 |
1.3013 |
0.0000 FRK |
1.3013 |
1.3013 |
1.3013 |
1.3013 |
| 2024-11-16 |
1.1711 |
1.8936 FRK |
1.1711 |
1.0410 |
1.3013 |
1.3013 |