Crypto exchange Yobit

Market Franko (FRK) / [unlinked]

Identifier on Yobit: frk_rur
123...4243
Date Price Volume Open Low High Close
2024-11-22 1.3013 0.0000 FRK 1.3013 1.3013 1.3013 1.3013
2024-11-21 1.3013 0.0000 FRK 1.3013 1.3013 1.3013 1.3013
2024-11-20 1.3013 0.0000 FRK 1.3013 1.3013 1.3013 1.3013
2024-11-19 1.3013 0.0000 FRK 1.3013 1.3013 1.3013 1.3013
2024-11-18 1.3013 0.0000 FRK 1.3013 1.3013 1.3013 1.3013
2024-11-17 1.3013 0.0000 FRK 1.3013 1.3013 1.3013 1.3013
2024-11-16 1.1711 1.8936 FRK 1.1711 1.0410 1.3013 1.3013
2024-11-15 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-14 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-13 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-12 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-11 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-10 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-09 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-08 1.0410 0.0000 FRK 1.0410 1.0410 1.0410 1.0410
2024-11-07 1.3536 0.3009 FRK 1.3536 1.0410 1.6662 1.0410
2024-11-06 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-11-05 1.6662 2.1764 FRK 1.6662 1.6662 1.6662 1.6662
2024-11-04 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-11-03 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-11-02 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-11-01 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-31 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-30 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-29 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-28 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-27 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-26 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-25 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-24 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-23 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-22 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-21 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-20 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-19 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-18 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-17 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-16 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-15 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-14 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-13 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-12 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-11 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-10 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-09 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-08 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-07 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-06 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-05 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
2024-10-04 1.6662 0.0000 FRK 1.6662 1.6662 1.6662 1.6662
123...4243