Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-22 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-21 |
1.5694 |
0.3989 FRK |
1.5694 |
1.5460 |
1.5929 |
1.5460 |
| 2023-08-20 |
1.6009 |
0.1071 FRK |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-08-19 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-18 |
1.6416 |
0.4965 FRK |
1.6416 |
1.6089 |
1.6744 |
1.6089 |
| 2023-08-17 |
1.6744 |
0.0000 FRK |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-16 |
1.8630 |
2.6942 FRK |
1.8630 |
1.7425 |
1.9835 |
1.7425 |
| 2023-08-15 |
1.9744 |
0.5324 FRK |
1.9744 |
1.9253 |
2.0235 |
1.9253 |
| 2023-08-14 |
2.0360 |
1.3673 FRK |
2.0360 |
1.9446 |
2.1273 |
1.9641 |
| 2023-08-13 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-12 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-11 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-10 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-09 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-08 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-07 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-06 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-05 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-04 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-03 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-02 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-01 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-31 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-30 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-29 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-28 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-27 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-26 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-25 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-24 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-23 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-22 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-21 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-20 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-19 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-18 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-17 |
2.1923 |
0.4604 FRK |
2.1923 |
2.1486 |
2.2361 |
2.1486 |
| 2023-07-16 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-15 |
2.2585 |
0.0894 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-14 |
2.3268 |
0.0430 FRK |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-13 |
2.2811 |
0.0000 FRK |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-12 |
2.2811 |
0.0000 FRK |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-11 |
2.3501 |
0.0000 FRK |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-07-10 |
2.3501 |
0.0000 FRK |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-07-09 |
2.3501 |
0.0000 FRK |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-07-08 |
2.3501 |
0.0000 FRK |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-07-07 |
2.3384 |
0.1666 FRK |
2.3384 |
2.3268 |
2.3501 |
2.3501 |
| 2023-07-06 |
2.2049 |
2.5536 FRK |
2.2049 |
2.1062 |
2.3037 |
2.3037 |
| 2023-07-05 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |