Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
2.0561 |
1.0948 FRK |
2.0561 |
1.9638 |
2.1483 |
2.1062 |
| 2023-07-03 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-02 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-01 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-30 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-29 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-28 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-27 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-26 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-25 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-24 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-23 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-22 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-21 |
1.9352 |
0.4072 FRK |
1.9352 |
1.9062 |
1.9641 |
1.9062 |
| 2023-06-20 |
1.9446 |
0.0000 FRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-06-19 |
1.9446 |
0.0000 FRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-06-18 |
1.9446 |
0.0000 FRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-06-17 |
1.9446 |
0.0000 FRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-06-16 |
1.9446 |
0.0000 FRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-06-15 |
1.9043 |
2.4922 FRK |
1.9043 |
1.7952 |
2.0134 |
1.9446 |
| 2023-06-14 |
1.7774 |
0.0000 FRK |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-06-13 |
1.7426 |
0.5853 FRK |
1.7426 |
1.7079 |
1.7774 |
1.7774 |
| 2023-06-12 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-11 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-10 |
1.7725 |
1.4570 FRK |
1.7725 |
1.6578 |
1.8873 |
1.6578 |
| 2023-06-09 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-08 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-07 |
1.9253 |
0.1040 FRK |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-06-06 |
1.9446 |
0.0000 FRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-06-05 |
1.9544 |
0.2049 FRK |
1.9544 |
1.9446 |
1.9641 |
1.9446 |
| 2023-06-04 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-03 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-02 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-01 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-31 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-30 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-29 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-28 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-27 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-26 |
1.9838 |
0.0000 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-25 |
1.9838 |
0.1009 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-24 |
1.9366 |
1.0534 FRK |
1.9366 |
1.8497 |
2.0235 |
2.0235 |
| 2023-05-23 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-22 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-21 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-20 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-19 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-18 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-17 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-16 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |