Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-14 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-13 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-12 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-11 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-10 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-09 |
1.8320 |
0.5444 FRK |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2023-05-08 |
1.9160 |
0.4175 FRK |
1.9160 |
1.8873 |
1.9446 |
1.8873 |
| 2023-05-07 |
1.9740 |
0.2026 FRK |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2023-05-06 |
1.9838 |
0.1008 FRK |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-05-05 |
2.0037 |
0.0000 FRK |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-05-04 |
2.0037 |
0.0000 FRK |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-05-03 |
2.0137 |
0.1002 FRK |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-05-02 |
2.0238 |
0.0000 FRK |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-05-01 |
2.0238 |
0.0000 FRK |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-30 |
2.0238 |
0.0000 FRK |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-29 |
2.0238 |
0.0000 FRK |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-28 |
2.0238 |
0.0000 FRK |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-27 |
2.0238 |
0.0000 FRK |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-26 |
2.0339 |
0.1006 FRK |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2023-04-25 |
2.2619 |
3.8257 FRK |
2.2619 |
2.0238 |
2.5000 |
2.0238 |
| 2023-04-24 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-23 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-22 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-21 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-20 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-19 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-18 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-17 |
1.4080 |
2.5701 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-16 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-15 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-14 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-13 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-12 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-11 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-10 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-09 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-08 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-07 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-06 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-05 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-04 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-03 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-02 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-04-01 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-03-31 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-03-30 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-03-29 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-03-28 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2023-03-27 |
1.4080 |
0.0000 FRK |
1.4080 |
1.4080 |
1.4080 |
1.4080 |