Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-02-03 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-02-02 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-02-01 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-31 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-30 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-29 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-28 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-27 |
1.0410 |
0.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-26 |
1.0410 |
31.9189 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-25 |
1.0410 |
1.0000 FRK |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
| 2023-01-24 |
5.1355 |
0.4812 FRK |
5.1355 |
1.6631 |
8.6078 |
8.6078 |
| 2023-01-23 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-22 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-21 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-20 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-19 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-18 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-17 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-16 |
1.3054 |
0.0000 FRK |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2023-01-15 |
1.2608 |
24.1385 FRK |
1.2608 |
1.2161 |
1.3054 |
1.3054 |
| 2023-01-14 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-13 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-12 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-11 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-10 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-09 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-08 |
1.0587 |
24.5767 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-07 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-06 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-05 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-04 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-03 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-02 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2023-01-01 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-31 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-30 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-29 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-28 |
1.0587 |
1.1718 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-27 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-26 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-25 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-24 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-23 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-22 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-21 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-20 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-19 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-18 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2022-12-17 |
1.0587 |
0.0000 FRK |
1.0587 |
1.0587 |
1.0587 |
1.0587 |