Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-29 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-28 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-27 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-26 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-25 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-24 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-23 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-22 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-21 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-20 |
2.0402 |
296.5638 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-19 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-18 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-17 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-16 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-15 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-14 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-13 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-12 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2022-05-11 |
2.0788 |
156.7186 FRK |
2.0788 |
2.0402 |
2.1173 |
2.0402 |
| 2022-05-10 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-09 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-08 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-07 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-06 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-05 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-04 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-03 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-02 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-05-01 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-30 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-29 |
2.1173 |
4.7333 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-28 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-27 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-26 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-25 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-24 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-23 |
2.1173 |
1.1123 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-22 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-21 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-20 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-19 |
2.1173 |
0.0000 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-18 |
2.1173 |
1.0768 FRK |
2.1173 |
2.1173 |
2.1173 |
2.1173 |
| 2022-04-17 |
4.2347 |
0.0000 FRK |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2022-04-16 |
4.2347 |
0.0000 FRK |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2022-04-15 |
4.2347 |
0.0000 FRK |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2022-04-14 |
4.2347 |
0.0000 FRK |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2022-04-13 |
4.2347 |
0.0000 FRK |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2022-04-12 |
4.2347 |
0.0000 FRK |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2022-04-11 |
4.2347 |
0.0000 FRK |
4.2347 |
4.2347 |
4.2347 |
4.2347 |