Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-25 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-24 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-23 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-22 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-21 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-20 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-19 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-18 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-17 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-16 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-15 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-14 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-13 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-12 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-11 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-10 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-09 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-08 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-07 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-06 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-05 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-04 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-03 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-02 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-09-01 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-08-31 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-08-30 |
2.1807 |
0.0664 FRK |
2.1807 |
2.1698 |
2.1916 |
2.1916 |
| 2024-08-29 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-28 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-27 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-26 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-25 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-24 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-23 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-22 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-21 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-20 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-19 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-18 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-17 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-16 |
2.1698 |
0.0000 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-15 |
2.1698 |
0.0461 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-14 |
2.1698 |
0.0461 FRK |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-08-13 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-08-12 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-08-11 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-08-10 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-08-09 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-08-08 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |