Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.0402 |
0.2191 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-10 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-09 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-08 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-07 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-06 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-05 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-04 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-03 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-02 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-11-01 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-31 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-30 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-29 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-28 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-27 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-26 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-25 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-24 |
2.0402 |
0.0000 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-23 |
2.0402 |
24.8955 FRK |
2.0402 |
2.0402 |
2.0402 |
2.0402 |
| 2021-10-22 |
2.1101 |
157.9413 FRK |
2.1101 |
2.0402 |
2.1800 |
2.0402 |
| 2021-10-21 |
2.1800 |
67.4932 FRK |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-10-20 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-19 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-18 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-17 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-16 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-15 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-14 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-13 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-12 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-11 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-10 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-09 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-08 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-07 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-06 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-05 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-04 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-03 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-02 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-10-01 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-30 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-29 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-28 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-27 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-26 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-25 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-24 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-23 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |