Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-21 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-20 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-19 |
8.6078 |
0.0117 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-18 |
8.6078 |
0.0117 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-09-17 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-16 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-15 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-14 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-13 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-12 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-11 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-10 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-09 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-08 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-07 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-06 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-05 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-04 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-03 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-02 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-09-01 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-31 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-30 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-29 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-28 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-27 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-26 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-25 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-24 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-23 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-22 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-21 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-20 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-19 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-18 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-17 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-16 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-15 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-14 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-13 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-12 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-11 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-10 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-09 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-08 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-07 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-06 |
2.1038 |
0.0000 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-05 |
2.1038 |
0.3498 FRK |
2.1038 |
2.1038 |
2.1038 |
2.1038 |
| 2021-08-04 |
4.7700 |
0.0000 FRK |
4.7700 |
4.7700 |
4.7700 |
4.7700 |