Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-13 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-12 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-11 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-10 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-09 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-08 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-07 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-06 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-05 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-04 |
4.6731 |
0.0000 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-03 |
4.6731 |
14.2660 FRK |
4.6731 |
4.6731 |
4.6731 |
4.6731 |
| 2021-06-02 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-06-01 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-31 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-30 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-29 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-28 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-27 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-26 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-25 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-24 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-23 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-22 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-21 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-20 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-19 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-18 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-17 |
1.3346 |
0.0000 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-16 |
1.3346 |
8.0032 FRK |
1.3346 |
1.3346 |
1.3346 |
1.3346 |
| 2021-05-15 |
8.6078 |
0.0000 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-05-14 |
8.6078 |
0.0146 FRK |
8.6078 |
8.6078 |
8.6078 |
8.6078 |
| 2021-05-13 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-12 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-11 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-10 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-09 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-08 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-07 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-06 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-05 |
1.3340 |
0.0000 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-04 |
1.3340 |
44.3196 FRK |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2021-05-03 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-05-02 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-05-01 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-04-30 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-04-29 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-04-28 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-04-27 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-04-26 |
5.6700 |
0.0000 FRK |
5.6700 |
5.6700 |
5.6700 |
5.6700 |