Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-03-05 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-03-04 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-03-03 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-03-02 |
3.8000 |
11.2782 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-03-01 |
1.2000 |
147.9985 FRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-28 |
1.5640 |
0.0000 FRK |
1.5640 |
1.5640 |
1.5640 |
1.5640 |
| 2021-02-27 |
2.5000 |
0.6106 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-26 |
2.5000 |
0.6106 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-25 |
3.8000 |
244.1272 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-24 |
3.8000 |
244.1272 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-23 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-22 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-21 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-20 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-19 |
3.8000 |
8.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-18 |
2.5771 |
0.0000 FRK |
2.5771 |
2.5771 |
2.5771 |
2.5771 |
| 2021-02-17 |
2.5771 |
0.0000 FRK |
2.5771 |
2.5771 |
2.5771 |
2.5771 |
| 2021-02-16 |
2.5771 |
0.0000 FRK |
2.5771 |
2.5771 |
2.5771 |
2.5771 |
| 2021-02-15 |
2.5771 |
8.3119 FRK |
2.5771 |
2.5771 |
2.5771 |
2.5771 |
| 2021-02-14 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-13 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-12 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-11 |
3.8000 |
1.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-10 |
3.8000 |
1.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-09 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-08 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-07 |
3.8000 |
0.0917 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-06 |
2.5000 |
1.8084 FRK |
2.5000 |
1.2000 |
3.8000 |
3.8000 |
| 2021-02-05 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-04 |
3.7999 |
30.0059 FRK |
3.7999 |
3.7999 |
3.8000 |
3.8000 |
| 2021-02-03 |
1.6479 |
2.2167 FRK |
1.6479 |
1.6479 |
1.6479 |
1.6479 |
| 2021-02-02 |
0.8500 |
0.0000 FRK |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-01 |
0.8500 |
21.0000 FRK |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-31 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-30 |
3.8000 |
0.0000 FRK |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-29 |
3.1500 |
96.8721 FRK |
3.1500 |
2.5000 |
3.8000 |
3.8000 |
| 2021-01-28 |
2.5000 |
2.0540 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-27 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-26 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-25 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-24 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-23 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-22 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-21 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-20 |
0.6366 |
0.2707 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-19 |
2.5000 |
0.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-18 |
2.5000 |
0.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-17 |
2.5000 |
0.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-16 |
2.5000 |
0.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |