Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.5000 |
0.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-14 |
2.5000 |
0.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-13 |
2.5000 |
0.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-12 |
2.5000 |
2.0000 FRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-11 |
1.2790 |
0.0000 FRK |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2021-01-10 |
1.2790 |
0.0000 FRK |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2021-01-09 |
1.2790 |
0.0000 FRK |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2021-01-08 |
1.2790 |
0.0000 FRK |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2021-01-07 |
1.2790 |
6.2547 FRK |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2021-01-06 |
1.9000 |
9.8862 FRK |
1.9000 |
1.8000 |
2.0000 |
2.0000 |
| 2021-01-05 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-04 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-03 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-02 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2021-01-01 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-12-31 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-12-30 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-12-29 |
0.6366 |
0.0000 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-12-28 |
0.6366 |
0.2047 FRK |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-12-27 |
1.1178 |
0.0000 FRK |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-12-26 |
1.1178 |
0.0000 FRK |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-12-25 |
1.1178 |
0.0000 FRK |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-12-24 |
1.1178 |
0.0000 FRK |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-12-23 |
1.1178 |
0.0000 FRK |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-12-22 |
1.1178 |
0.0000 FRK |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-12-21 |
1.1178 |
0.1188 FRK |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-12-20 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-19 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-18 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-17 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-16 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-15 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-14 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-13 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-12 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-11 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-10 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-09 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-08 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-07 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-06 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-05 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-04 |
0.9103 |
0.0000 FRK |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2020-12-03 |
0.8906 |
5.5752 FRK |
0.8906 |
0.8906 |
0.8906 |
0.8906 |
| 2020-12-02 |
0.6055 |
175.6635 FRK |
0.6055 |
0.6055 |
0.6055 |
0.6055 |
| 2020-12-01 |
0.7431 |
0.0000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-30 |
0.7431 |
0.0000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-29 |
0.7431 |
0.0000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-28 |
0.7431 |
4.1000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-27 |
5.3450 |
3,510.7575 FRK |
5.3450 |
0.7000 |
9.9900 |
0.9000 |