Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-08-06 |
2.1274 |
0.2119 FRK |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2024-08-05 |
2.2743 |
1.3799 FRK |
2.2743 |
2.1486 |
2.4000 |
2.1486 |
| 2024-08-04 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-03 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-02 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-01 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-31 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-30 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-29 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-28 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-27 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-26 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-25 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-24 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-23 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-22 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-21 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-20 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-19 |
2.4457 |
0.0000 FRK |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-18 |
2.3747 |
0.6239 FRK |
2.3747 |
2.3037 |
2.4457 |
2.4457 |
| 2024-07-17 |
2.2048 |
1.0617 FRK |
2.2048 |
2.1059 |
2.3037 |
2.3037 |
| 2024-07-16 |
2.1059 |
0.0000 FRK |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-07-15 |
2.0447 |
0.6606 FRK |
2.0447 |
1.9835 |
2.1059 |
2.1059 |
| 2024-07-14 |
1.9543 |
0.3217 FRK |
1.9543 |
1.9250 |
1.9835 |
1.9835 |
| 2024-07-13 |
1.9250 |
0.0000 FRK |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-07-12 |
1.9250 |
0.0000 FRK |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-07-11 |
1.8512 |
4.2220 FRK |
1.8512 |
1.7774 |
1.9250 |
1.9250 |
| 2024-07-10 |
1.8140 |
1.3689 FRK |
1.8140 |
1.7598 |
1.8683 |
1.8683 |
| 2024-07-09 |
1.7598 |
0.0000 FRK |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-08 |
1.7598 |
0.0000 FRK |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-07 |
1.7598 |
0.0000 FRK |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-06 |
1.7086 |
0.9467 FRK |
1.7086 |
1.6575 |
1.7598 |
1.7598 |
| 2024-07-05 |
1.5305 |
0.5934 FRK |
1.5305 |
1.5152 |
1.5457 |
1.5457 |
| 2024-07-04 |
1.5715 |
0.5503 FRK |
1.5715 |
1.5500 |
1.5929 |
1.5500 |
| 2024-07-03 |
1.5930 |
0.2985 FRK |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-07-02 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-07-01 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-06-30 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-06-29 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-06-28 |
1.6333 |
0.6436 FRK |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-06-27 |
1.7903 |
103.9135 FRK |
1.7903 |
1.6744 |
1.9062 |
1.6744 |
| 2024-06-26 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-25 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-24 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-23 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-22 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-21 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-20 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-19 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |