Crypto exchange Yobit

Market Franko (FRK) / [unlinked]

Identifier on Yobit: frk_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 1.4500 82.8276 FRK 1.4500 0.9000 2.0000 0.9000
2020-11-25 14.7000 2,230.3753 FRK 14.7000 0.5000 28.9000 0.6000
2020-11-24 0.9487 0.0000 FRK 0.9487 0.9487 0.9487 0.9487
2020-11-23 0.9487 0.0000 FRK 0.9487 0.9487 0.9487 0.9487
2020-11-22 0.9487 0.0000 FRK 0.9487 0.9487 0.9487 0.9487
2020-11-21 0.9487 0.0000 FRK 0.9487 0.9487 0.9487 0.9487
2020-11-20 0.9487 3.0691 FRK 0.9487 0.9487 0.9487 0.9487
2020-11-19 0.6237 0.0000 FRK 0.6237 0.6237 0.6237 0.6237
2020-11-18 0.6237 0.0000 FRK 0.6237 0.6237 0.6237 0.6237
2020-11-17 0.6237 0.0000 FRK 0.6237 0.6237 0.6237 0.6237
2020-11-16 0.6237 0.0000 FRK 0.6237 0.6237 0.6237 0.6237
2020-11-15 0.6237 4.8867 FRK 0.6237 0.6237 0.6237 0.6237
2020-11-14 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-13 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-12 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-11 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-10 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-09 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-08 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-07 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-06 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-05 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-04 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-03 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-02 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-11-01 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-31 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-30 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-29 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-28 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-27 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-26 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-25 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-24 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-23 0.3920 1.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-10-22 0.6468 0.0000 FRK 0.6468 0.6468 0.6468 0.6468
2020-10-21 0.6468 0.0000 FRK 0.6468 0.6468 0.6468 0.6468
2020-10-20 0.6468 57.8974 FRK 0.6468 0.6468 0.6468 0.6468
2020-10-19 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-18 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-17 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-16 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-15 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-14 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-13 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-12 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-11 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-10 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-09 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
2020-10-08 1.1449 0.0000 FRK 1.1449 1.1449 1.1449 1.1449
12...2829303132...4243