Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.6055 |
175.6635 FRK |
0.6055 |
0.6055 |
0.6055 |
0.6055 |
| 2020-12-01 |
0.7431 |
0.0000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-30 |
0.7431 |
0.0000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-29 |
0.7431 |
0.0000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-28 |
0.7431 |
4.1000 FRK |
0.7431 |
0.7431 |
0.7431 |
0.7431 |
| 2020-11-27 |
5.3450 |
3,510.7575 FRK |
5.3450 |
0.7000 |
9.9900 |
0.9000 |
| 2020-11-26 |
1.4500 |
82.8276 FRK |
1.4500 |
0.9000 |
2.0000 |
0.9000 |
| 2020-11-25 |
14.7000 |
2,230.3753 FRK |
14.7000 |
0.5000 |
28.9000 |
0.6000 |
| 2020-11-24 |
0.9487 |
0.0000 FRK |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2020-11-23 |
0.9487 |
0.0000 FRK |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2020-11-22 |
0.9487 |
0.0000 FRK |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2020-11-21 |
0.9487 |
0.0000 FRK |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2020-11-20 |
0.9487 |
3.0691 FRK |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2020-11-19 |
0.6237 |
0.0000 FRK |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2020-11-18 |
0.6237 |
0.0000 FRK |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2020-11-17 |
0.6237 |
0.0000 FRK |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2020-11-16 |
0.6237 |
0.0000 FRK |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2020-11-15 |
0.6237 |
4.8867 FRK |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2020-11-14 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-13 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-12 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-11 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-10 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-09 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-08 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-07 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-06 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-05 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-04 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-03 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-02 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-11-01 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-31 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-30 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-29 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-28 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-27 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-26 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-25 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-24 |
0.3920 |
0.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-23 |
0.3920 |
1.0000 FRK |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2020-10-22 |
0.6468 |
0.0000 FRK |
0.6468 |
0.6468 |
0.6468 |
0.6468 |
| 2020-10-21 |
0.6468 |
0.0000 FRK |
0.6468 |
0.6468 |
0.6468 |
0.6468 |
| 2020-10-20 |
0.6468 |
57.8974 FRK |
0.6468 |
0.6468 |
0.6468 |
0.6468 |
| 2020-10-19 |
1.1449 |
0.0000 FRK |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
| 2020-10-18 |
1.1449 |
0.0000 FRK |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
| 2020-10-17 |
1.1449 |
0.0000 FRK |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
| 2020-10-16 |
1.1449 |
0.0000 FRK |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
| 2020-10-15 |
1.1449 |
0.0000 FRK |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
| 2020-10-14 |
1.1449 |
0.0000 FRK |
1.1449 |
1.1449 |
1.1449 |
1.1449 |