Crypto exchange Yobit

Market Franko (FRK) / [unlinked]

Identifier on Yobit: frk_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 1.6173 0.0000 FRK 1.6173 1.6173 1.6173 1.6173
2020-08-17 1.5836 17.0803 FRK 1.5836 1.5498 1.6173 1.6173
2020-08-16 1.2788 0.0000 FRK 1.2788 1.2788 1.2788 1.2788
2020-08-15 1.2788 0.0000 FRK 1.2788 1.2788 1.2788 1.2788
2020-08-14 1.2788 0.0000 FRK 1.2788 1.2788 1.2788 1.2788
2020-08-13 1.2788 0.0000 FRK 1.2788 1.2788 1.2788 1.2788
2020-08-12 1.2788 0.0000 FRK 1.2788 1.2788 1.2788 1.2788
2020-08-11 1.2788 127.7676 FRK 1.2788 1.2788 1.2788 1.2788
2020-08-10 1.7952 0.0000 FRK 1.7952 1.7952 1.7952 1.7952
2020-08-09 1.7952 0.0000 FRK 1.7952 1.7952 1.7952 1.7952
2020-08-08 1.7952 0.0000 FRK 1.7952 1.7952 1.7952 1.7952
2020-08-07 1.7952 0.0000 FRK 1.7952 1.7952 1.7952 1.7952
2020-08-06 1.7952 0.0000 FRK 1.7952 1.7952 1.7952 1.7952
2020-08-05 1.7952 0.0000 FRK 1.7952 1.7952 1.7952 1.7952
2020-08-04 1.7952 0.0000 FRK 1.7952 1.7952 1.7952 1.7952
2020-08-03 1.3081 62.6670 FRK 1.3081 0.8210 1.7952 1.7952
2020-08-02 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-08-01 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-31 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-30 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-29 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-28 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-27 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-26 0.3920 0.0000 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-25 0.3920 19.3665 FRK 0.3920 0.3920 0.3920 0.3920
2020-07-24 0.5631 0.0000 FRK 0.5631 0.5631 0.5631 0.5631
2020-07-23 0.5631 0.0000 FRK 0.5631 0.5631 0.5631 0.5631
2020-07-22 0.5631 0.0000 FRK 0.5631 0.5631 0.5631 0.5631
2020-07-21 0.5631 14.2068 FRK 0.5631 0.5631 0.5631 0.5631
2020-07-20 1.4777 0.0000 FRK 1.4777 1.4777 1.4777 1.4777
2020-07-19 1.4777 3.3836 FRK 1.4777 1.4777 1.4777 1.4777
2020-07-18 1.2055 2,960.4290 FRK 1.2055 1.0299 1.3811 1.3811
2020-07-17 1.2055 2,960.4290 FRK 1.2055 1.0299 1.3811 1.3811
2020-07-16 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-15 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-14 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-13 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-12 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-11 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-10 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-09 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-08 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-07 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-06 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-05 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-04 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-03 0.3900 0.0000 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-02 0.3900 89.9190 FRK 0.3900 0.3900 0.3900 0.3900
2020-07-01 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-30 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
12...3031323334...4243