Crypto exchange Yobit

Market Franko (FRK) / [unlinked]

Identifier on Yobit: frk_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-28 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-27 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-26 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-25 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-24 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-23 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-22 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-21 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-20 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-19 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-18 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-17 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-16 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-15 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-14 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-13 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-12 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-11 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-10 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-09 0.4599 0.0000 FRK 0.4599 0.4599 0.4599 0.4599
2020-06-08 0.4579 17.4626 FRK 0.4579 0.4560 0.4599 0.4599
2020-06-07 0.4008 13.0384 FRK 0.4008 0.4008 0.4008 0.4008
2020-06-06 0.3847 30.0055 FRK 0.3847 0.3847 0.3847 0.3847
2020-06-05 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-06-04 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-06-03 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-06-02 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-06-01 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-05-31 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-05-30 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-05-29 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-05-28 0.4465 0.0000 FRK 0.4465 0.4465 0.4465 0.4465
2020-05-27 0.4465 17.9172 FRK 0.4465 0.4465 0.4465 0.4465
2020-05-26 0.4465 17.9172 FRK 0.4465 0.4465 0.4465 0.4465
2020-05-25 0.6673 0.0000 FRK 0.6673 0.6673 0.6673 0.6673
2020-05-24 0.6673 0.0000 FRK 0.6673 0.6673 0.6673 0.6673
2020-05-23 0.6673 0.0000 FRK 0.6673 0.6673 0.6673 0.6673
2020-05-22 0.6673 5.9891 FRK 0.6673 0.6673 0.6673 0.6673
2020-05-21 0.4689 17.0613 FRK 0.4689 0.4689 0.4689 0.4689
2020-05-20 0.7076 0.0000 FRK 0.7076 0.7076 0.7076 0.7076
2020-05-19 0.7076 0.0000 FRK 0.7076 0.7076 0.7076 0.7076
2020-05-18 0.7076 0.0000 FRK 0.7076 0.7076 0.7076 0.7076
2020-05-17 0.5893 22.0604 FRK 0.5893 0.4710 0.7076 0.7076
2020-05-16 0.3700 9.5000 FRK 0.3700 0.3700 0.3700 0.3700
2020-05-15 0.3681 0.0000 FRK 0.3681 0.3681 0.3681 0.3681
2020-05-14 0.3681 0.0000 FRK 0.3681 0.3681 0.3681 0.3681
2020-05-13 0.3681 0.0000 FRK 0.3681 0.3681 0.3681 0.3681
2020-05-12 0.3681 0.0000 FRK 0.3681 0.3681 0.3681 0.3681
2020-05-11 0.3681 21.7343 FRK 0.3681 0.3681 0.3681 0.3681
12...3132333435...4243