Crypto exchange Yobit

Market Franko (FRK) / [unlinked]

Identifier on Yobit: frk_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.3700 0.0000 FRK 0.3700 0.3700 0.3700 0.3700
2020-05-09 0.3700 0.0000 FRK 0.3700 0.3700 0.3700 0.3700
2020-05-08 0.3700 0.5000 FRK 0.3700 0.3700 0.3700 0.3700
2020-05-07 0.4100 0.5000 FRK 0.4100 0.4100 0.4100 0.4100
2020-05-06 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-05-05 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-05-04 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-05-03 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-05-02 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-05-01 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-04-30 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-04-29 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-04-28 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-04-27 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-04-26 0.4969 0.0000 FRK 0.4969 0.4969 0.4969 0.4969
2020-04-25 0.4969 114.7351 FRK 0.4969 0.4969 0.4969 0.4969
2020-04-24 0.3655 107.0449 FRK 0.3655 0.3655 0.3655 0.3655
2020-04-23 0.7113 2,084.0774 FRK 0.7113 0.3250 1.0976 0.3500
2020-04-22 0.3882 0.0000 FRK 0.3882 0.3882 0.3882 0.3882
2020-04-21 0.3882 0.0000 FRK 0.3882 0.3882 0.3882 0.3882
2020-04-20 0.3882 0.0000 FRK 0.3882 0.3882 0.3882 0.3882
2020-04-19 0.3866 77.5911 FRK 0.3866 0.3851 0.3882 0.3882
2020-04-18 0.3748 0.0000 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-17 0.3748 0.0000 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-16 0.3748 0.0000 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-15 0.3748 0.0000 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-14 0.3748 0.0000 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-13 0.3748 0.0000 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-12 0.3748 0.0000 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-11 0.3748 26.6776 FRK 0.3748 0.3748 0.3748 0.3748
2020-04-10 0.3534 0.0000 FRK 0.3534 0.3534 0.3534 0.3534
2020-04-09 0.3534 0.0000 FRK 0.3534 0.3534 0.3534 0.3534
2020-04-08 0.3534 0.0000 FRK 0.3534 0.3534 0.3534 0.3534
2020-04-07 0.3534 0.5744 FRK 0.3534 0.3534 0.3534 0.3534
2020-04-06 0.3755 26.6276 FRK 0.3755 0.3755 0.3755 0.3755
2020-04-05 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-04-04 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-04-03 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-04-02 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-04-01 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-03-31 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-03-30 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-03-29 0.3741 0.0000 FRK 0.3741 0.3741 0.3741 0.3741
2020-03-28 0.3741 0.3500 FRK 0.3741 0.3741 0.3741 0.3741
2020-03-27 0.5469 0.0000 FRK 0.5469 0.5469 0.5469 0.5469
2020-03-26 0.5469 0.2194 FRK 0.5469 0.5469 0.5469 0.5469
2020-03-25 0.4650 0.2581 FRK 0.4650 0.3831 0.5469 0.5469
2020-03-24 0.3831 0.0000 FRK 0.3831 0.3831 0.3831 0.3831
2020-03-23 0.3673 60.4490 FRK 0.3673 0.3508 0.3839 0.3831
2020-03-22 0.3258 0.0000 FRK 0.3258 0.3258 0.3258 0.3258
12...3233343536...4243