Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.3258 |
0.0000 FRK |
0.3258 |
0.3258 |
0.3258 |
0.3258 |
| 2020-03-20 |
0.3258 |
0.0000 FRK |
0.3258 |
0.3258 |
0.3258 |
0.3258 |
| 2020-03-19 |
0.3383 |
45.2166 FRK |
0.3383 |
0.3258 |
0.3508 |
0.3258 |
| 2020-03-18 |
0.3624 |
0.0000 FRK |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2020-03-17 |
0.3624 |
0.0000 FRK |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2020-03-16 |
0.3624 |
0.0000 FRK |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2020-03-15 |
0.3624 |
0.0000 FRK |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2020-03-14 |
0.3624 |
23.1283 FRK |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2020-03-13 |
0.3624 |
23.1283 FRK |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2020-03-12 |
0.5805 |
1.7227 FRK |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-03-11 |
0.6493 |
0.0000 FRK |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2020-03-10 |
0.6493 |
0.0000 FRK |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2020-03-09 |
0.6493 |
0.0000 FRK |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2020-03-08 |
0.6493 |
1.0000 FRK |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2020-03-06 |
0.6945 |
10.0000 FRK |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2020-03-05 |
0.6742 |
45.7067 FRK |
0.6742 |
0.6742 |
0.6742 |
0.6742 |
| 2020-03-04 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-03 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-02 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-01 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-29 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-28 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-27 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-26 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-25 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-24 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-23 |
0.7000 |
0.0000 FRK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-22 |
1.0750 |
1,016.1443 FRK |
1.0750 |
0.7000 |
1.4500 |
0.7000 |
| 2020-02-21 |
0.9141 |
2,371.2106 FRK |
0.9141 |
0.3507 |
1.4775 |
0.6339 |
| 2020-02-20 |
0.6357 |
14.6553 FRK |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-02-19 |
0.3507 |
0.0000 FRK |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2020-02-18 |
0.3507 |
0.0000 FRK |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2020-02-17 |
0.3507 |
0.0000 FRK |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2020-02-16 |
0.3507 |
0.0000 FRK |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2020-02-15 |
0.3507 |
0.0000 FRK |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2020-02-14 |
0.4703 |
78.1077 FRK |
0.4703 |
0.3507 |
0.5900 |
0.3507 |
| 2020-02-13 |
0.6084 |
0.0000 FRK |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
| 2020-02-12 |
0.6116 |
21.2553 FRK |
0.6116 |
0.6084 |
0.6148 |
0.6084 |
| 2020-02-11 |
0.4160 |
6.8942 FRK |
0.4160 |
0.3500 |
0.4820 |
0.4820 |
| 2020-02-10 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-09 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-08 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-07 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-06 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-05 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-04 |
0.6152 |
23.8301 FRK |
0.6152 |
0.5604 |
0.6700 |
0.6700 |
| 2020-02-03 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-02 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-02-01 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-31 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |