Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.6700 |
0.5786 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-29 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-28 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-27 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-26 |
0.6700 |
0.0000 FRK |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-25 |
0.5225 |
44.9394 FRK |
0.5225 |
0.3750 |
0.6700 |
0.6700 |
| 2020-01-24 |
0.6546 |
0.0000 FRK |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2020-01-23 |
0.6546 |
0.0000 FRK |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2020-01-22 |
0.6546 |
1.5275 FRK |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2020-01-21 |
0.4140 |
0.0000 FRK |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-01-20 |
0.4140 |
0.0000 FRK |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-01-19 |
0.4140 |
0.0000 FRK |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-01-18 |
0.5390 |
140.2152 FRK |
0.5390 |
0.4080 |
0.6700 |
0.4140 |
| 2020-01-17 |
0.5000 |
0.0000 FRK |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-16 |
0.5889 |
95.6655 FRK |
0.5889 |
0.5000 |
0.6778 |
0.5000 |
| 2020-01-15 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-14 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-13 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-12 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-11 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-10 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-09 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-08 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-07 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-06 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-05 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-04 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-03 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-02 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2020-01-01 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2019-12-31 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2019-12-30 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2019-12-29 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2019-12-28 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2019-12-27 |
0.6778 |
0.0000 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2019-12-26 |
0.6778 |
98.8833 FRK |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2019-12-25 |
0.8603 |
0.0000 FRK |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2019-12-24 |
0.8603 |
0.0000 FRK |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2019-12-23 |
0.8603 |
1.0000 FRK |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2019-12-22 |
0.8603 |
1.7701 FRK |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2019-12-21 |
1.1491 |
0.0000 FRK |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
| 2019-12-20 |
1.1491 |
0.0000 FRK |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
| 2019-12-19 |
1.1491 |
0.0000 FRK |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
| 2019-12-18 |
1.1491 |
0.0000 FRK |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
| 2019-12-17 |
1.0415 |
5.7552 FRK |
1.0415 |
0.9340 |
1.1491 |
1.1491 |
| 2019-12-16 |
0.3800 |
0.0000 FRK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-12-15 |
0.3800 |
0.0000 FRK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-12-14 |
0.3800 |
0.0000 FRK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-12-13 |
0.3800 |
5.1946 FRK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-12-12 |
0.5084 |
1.8451 FRK |
0.5084 |
0.5084 |
0.5084 |
0.5084 |