Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.3500 |
0.0000 FRK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-10 |
0.6090 |
386.9126 FRK |
0.6090 |
0.2500 |
0.9680 |
0.3500 |
| 2019-12-09 |
0.2933 |
256.7581 FRK |
0.2933 |
0.2500 |
0.3365 |
0.2500 |
| 2019-12-08 |
0.3100 |
0.0000 FRK |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-12-07 |
0.3100 |
102.8871 FRK |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-12-06 |
0.3100 |
0.0000 FRK |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-12-05 |
0.3100 |
0.0000 FRK |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-12-04 |
0.3100 |
0.0000 FRK |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-12-03 |
0.3100 |
0.0000 FRK |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-12-02 |
0.3100 |
8.1314 FRK |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-12-01 |
0.3140 |
1.8687 FRK |
0.3140 |
0.3139 |
0.3140 |
0.3139 |
| 2019-11-30 |
0.3139 |
0.0000 FRK |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-11-29 |
0.3139 |
0.0000 FRK |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-11-28 |
0.3139 |
0.0000 FRK |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-11-27 |
0.3139 |
0.0000 FRK |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-11-26 |
0.3139 |
0.0000 FRK |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-11-25 |
0.3140 |
181.9522 FRK |
0.3140 |
0.3139 |
0.3140 |
0.3139 |
| 2019-11-24 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-23 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-22 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-21 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-20 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-19 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-18 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-17 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-16 |
0.5100 |
0.0000 FRK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-15 |
0.5306 |
2.2730 FRK |
0.5306 |
0.5100 |
0.5512 |
0.5100 |
| 2019-11-14 |
0.6256 |
2.4775 FRK |
0.6256 |
0.6163 |
0.6350 |
0.6163 |
| 2019-11-13 |
0.6841 |
2.0000 FRK |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-11-12 |
0.6512 |
0.0683 FRK |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2019-11-11 |
1.0692 |
106.1931 FRK |
1.0692 |
0.6512 |
1.4872 |
0.6512 |
| 2019-11-10 |
0.7870 |
8.4746 FRK |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2019-11-09 |
1.0261 |
144.3029 FRK |
1.0261 |
0.5650 |
1.4872 |
1.4872 |
| 2019-11-08 |
0.5650 |
6.3597 FRK |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
| 2019-11-07 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-11-06 |
0.2784 |
7.0832 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-11-05 |
0.5703 |
0.0000 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-11-04 |
0.5703 |
0.0000 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-11-03 |
0.5703 |
0.0000 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-11-02 |
0.5703 |
0.0000 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-11-01 |
0.5703 |
0.0000 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-10-31 |
0.5703 |
0.0000 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-10-30 |
0.5703 |
0.0000 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-10-29 |
0.5703 |
1.6507 FRK |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
| 2019-10-28 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-27 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-26 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-25 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-24 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-23 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |