Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-21 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-20 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-19 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-18 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-17 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-16 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-15 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-14 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-13 |
0.2784 |
0.0000 FRK |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2019-10-12 |
0.3833 |
183.7562 FRK |
0.3833 |
0.2784 |
0.4882 |
0.2784 |
| 2019-10-11 |
0.3981 |
17.0702 FRK |
0.3981 |
0.2784 |
0.5178 |
0.4555 |
| 2019-10-10 |
0.4922 |
23.9672 FRK |
0.4922 |
0.2784 |
0.7059 |
0.4555 |
| 2019-10-09 |
15.2589 |
1,245.5420 FRK |
15.2589 |
0.5178 |
30.0000 |
0.5178 |
| 2019-10-08 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-10-07 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-10-06 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-10-05 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-10-04 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-10-03 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-10-02 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-10-01 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-30 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-29 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-28 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-27 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-26 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-25 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-24 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-23 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-22 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-21 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-20 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-19 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-18 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-17 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-16 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-15 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-14 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-13 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-12 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-11 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-10 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-09 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-08 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-07 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-06 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-05 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-04 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-09-03 |
0.4876 |
0.0000 FRK |
0.4876 |
0.4876 |
0.4876 |
0.4876 |