Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.0382 |
1.4748 FRK |
2.0382 |
1.9062 |
2.1701 |
1.9062 |
| 2024-06-17 |
2.2031 |
0.3295 FRK |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2024-06-16 |
2.2933 |
0.6459 FRK |
2.2933 |
2.2361 |
2.3504 |
2.2361 |
| 2024-06-15 |
2.4215 |
0.0000 FRK |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-06-14 |
2.4215 |
0.0000 FRK |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-06-13 |
2.4215 |
0.0000 FRK |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-06-12 |
2.2124 |
2.3281 FRK |
2.2124 |
2.0034 |
2.4215 |
2.4215 |
| 2024-06-11 |
1.9447 |
0.6185 FRK |
1.9447 |
1.9059 |
1.9835 |
1.9835 |
| 2024-06-10 |
1.8870 |
0.0000 FRK |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-06-09 |
1.8870 |
0.0000 FRK |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-06-08 |
1.8870 |
0.0000 FRK |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-06-07 |
1.8684 |
0.3871 FRK |
1.8684 |
1.8497 |
1.8870 |
1.8870 |
| 2024-06-06 |
1.8001 |
0.0000 FRK |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2024-06-05 |
1.8001 |
0.0000 FRK |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2024-06-04 |
1.9851 |
6.8877 FRK |
1.9851 |
1.8001 |
2.1701 |
1.8001 |
| 2024-06-03 |
2.0824 |
1.7936 FRK |
2.0824 |
1.9062 |
2.2585 |
1.9062 |
| 2024-06-02 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-06-01 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-31 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-30 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-29 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-28 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-27 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-26 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-25 |
2.2585 |
0.0000 FRK |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-24 |
2.3043 |
0.1035 FRK |
2.3043 |
2.2585 |
2.3501 |
2.2585 |
| 2024-05-23 |
2.2811 |
0.0000 FRK |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-05-22 |
2.2811 |
0.0000 FRK |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-05-21 |
2.4525 |
5.0821 FRK |
2.4525 |
2.1483 |
2.7567 |
2.2811 |
| 2024-05-20 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-19 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-18 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-17 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-16 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-15 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-14 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-13 |
2.0957 |
0.1270 FRK |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-05-12 |
2.2049 |
1.1438 FRK |
2.2049 |
2.1062 |
2.3037 |
2.1698 |
| 2024-05-11 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-10 |
2.1273 |
0.0000 FRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-09 |
2.1273 |
0.0000 FRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-08 |
2.1273 |
0.1095 FRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-07 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-06 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-05 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-04 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-03 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-02 |
2.0745 |
2.8430 FRK |
2.0745 |
1.8683 |
2.2808 |
2.1486 |
| 2024-05-01 |
1.9804 |
5.1281 FRK |
1.9804 |
1.6800 |
2.2808 |
2.1701 |
| 2024-04-30 |
4.0680 |
13.7935 FRK |
4.0680 |
2.6493 |
5.4867 |
5.4867 |