Crypto exchange Yobit

Market Franko (FRK) / [unlinked]

Identifier on Yobit: frk_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-24 0.5105 0.0000 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-23 0.5105 0.0000 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-22 0.5105 0.0000 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-21 0.5105 0.0000 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-20 0.5105 0.0000 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-19 0.5105 0.0000 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-18 0.5105 0.0000 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-17 0.5105 13.3077 FRK 0.5105 0.5105 0.5105 0.5105
2019-05-16 1.6600 0.0000 FRK 1.6600 1.6600 1.6600 1.6600
2019-05-15 1.6600 0.0000 FRK 1.6600 1.6600 1.6600 1.6600
2019-05-14 1.6600 0.6650 FRK 1.6600 1.6600 1.6600 1.6600
2019-05-13 1.6600 0.6650 FRK 1.6600 1.6600 1.6600 1.6600
2019-05-12 0.4919 0.0000 FRK 0.4919 0.4919 0.4919 0.4919
2019-05-11 0.4919 0.0000 FRK 0.4919 0.4919 0.4919 0.4919
2019-05-10 0.4919 0.0000 FRK 0.4919 0.4919 0.4919 0.4919
2019-05-09 0.4919 0.0000 FRK 0.4919 0.4919 0.4919 0.4919
2019-05-08 0.4919 29.2826 FRK 0.4919 0.4919 0.4919 0.4919
2019-05-07 1.1042 0.0000 FRK 1.1042 1.1042 1.1042 1.1042
2019-05-06 1.1042 0.0000 FRK 1.1042 1.1042 1.1042 1.1042
2019-05-05 1.1042 0.0000 FRK 1.1042 1.1042 1.1042 1.1042
2019-05-04 1.1042 0.0000 FRK 1.1042 1.1042 1.1042 1.1042
2019-05-03 1.1042 0.1000 FRK 1.1042 1.1042 1.1042 1.1042
2019-05-02 1.1974 0.0000 FRK 1.1974 1.1974 1.1974 1.1974
2019-05-01 1.1974 0.0000 FRK 1.1974 1.1974 1.1974 1.1974
2019-04-30 1.1974 0.0000 FRK 1.1974 1.1974 1.1974 1.1974
2019-04-29 1.1974 0.0000 FRK 1.1974 1.1974 1.1974 1.1974
2019-04-28 1.1974 0.0000 FRK 1.1974 1.1974 1.1974 1.1974
2019-04-27 1.1974 0.0835 FRK 1.1974 1.1974 1.1974 1.1974
2019-04-26 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-25 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-24 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-23 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-22 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-21 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-20 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-19 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-18 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-17 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-16 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-15 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-14 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-13 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-12 1.3719 0.0000 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-11 1.3719 29.2057 FRK 1.3719 1.3719 1.3719 1.3719
2019-04-10 1.5787 0.0000 FRK 1.5787 1.5787 1.5787 1.5787
2019-04-09 1.5787 0.0000 FRK 1.5787 1.5787 1.5787 1.5787
2019-04-08 1.5787 0.0000 FRK 1.5787 1.5787 1.5787 1.5787
2019-04-07 1.5787 0.0000 FRK 1.5787 1.5787 1.5787 1.5787
2019-04-06 1.5787 0.0000 FRK 1.5787 1.5787 1.5787 1.5787
2019-04-05 1.5787 7.8174 FRK 1.5787 1.5787 1.5787 1.5787
12...3940414243