Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
1.3265 |
0.0000 FRK |
1.3265 |
1.3265 |
1.3265 |
1.3265 |
| 2019-04-03 |
1.3265 |
0.0000 FRK |
1.3265 |
1.3265 |
1.3265 |
1.3265 |
| 2019-04-02 |
1.3265 |
0.0000 FRK |
1.3265 |
1.3265 |
1.3265 |
1.3265 |
| 2019-04-01 |
1.3265 |
0.0000 FRK |
1.3265 |
1.3265 |
1.3265 |
1.3265 |
| 2019-03-31 |
1.2698 |
56.7858 FRK |
1.2698 |
1.2131 |
1.3265 |
1.3265 |
| 2019-03-30 |
1.2131 |
0.0000 FRK |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-03-29 |
1.2131 |
0.0000 FRK |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-03-28 |
1.2131 |
0.0000 FRK |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-03-27 |
1.2131 |
0.0000 FRK |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-03-26 |
1.2131 |
0.0000 FRK |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-03-25 |
1.2131 |
0.0000 FRK |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-03-24 |
1.1065 |
28.6958 FRK |
1.1065 |
1.0000 |
1.2131 |
1.2131 |
| 2019-03-23 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-22 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-21 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-20 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-19 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-18 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-17 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-16 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-15 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-14 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-13 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-12 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-11 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-10 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-09 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-08 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-07 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-06 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-05 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-04 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-03 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-02 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-03-01 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-28 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-27 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-26 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-25 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-24 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-23 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-22 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-21 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-20 |
1.0677 |
0.0000 FRK |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
| 2019-02-19 |
1.0264 |
39.6768 FRK |
1.0264 |
0.9850 |
1.0677 |
1.0677 |
| 2019-02-18 |
0.9561 |
5.0147 FRK |
0.9561 |
0.9483 |
0.9638 |
0.9638 |
| 2019-02-17 |
0.9360 |
0.0000 FRK |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-02-16 |
0.9360 |
0.0000 FRK |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-02-15 |
0.9360 |
12.2742 FRK |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-02-14 |
0.9360 |
12.2742 FRK |
0.9360 |
0.9360 |
0.9360 |
0.9360 |