Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.8900 |
0.1000 FRK |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-03-09 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-03-08 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-03-07 |
1.7539 |
7.4171 FRK |
1.7539 |
1.5769 |
1.9310 |
1.9310 |
| 2024-03-06 |
1.5769 |
0.0000 FRK |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-03-05 |
1.5769 |
3.4759 FRK |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-03-04 |
1.5769 |
0.0000 FRK |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-03-03 |
1.5769 |
0.0000 FRK |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-03-02 |
1.5458 |
0.4255 FRK |
1.5458 |
1.5304 |
1.5612 |
1.5612 |
| 2024-03-01 |
1.5304 |
0.0000 FRK |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-02-29 |
1.5002 |
0.0000 FRK |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-28 |
1.4780 |
0.6533 FRK |
1.4780 |
1.4559 |
1.5002 |
1.5002 |
| 2024-02-27 |
1.3549 |
30.7974 FRK |
1.3549 |
1.0688 |
1.6411 |
1.4132 |
| 2024-02-26 |
1.5848 |
2.4764 FRK |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2024-02-25 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-24 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-23 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-22 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-21 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-20 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-19 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-18 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-17 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-16 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-15 |
1.5306 |
0.2976 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-14 |
1.5306 |
1.4896 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-13 |
1.5771 |
0.0000 FRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-12 |
1.5771 |
0.0000 FRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-11 |
1.5771 |
0.0000 FRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-10 |
1.5771 |
0.0000 FRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-09 |
1.5771 |
0.0000 FRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-08 |
1.5771 |
0.0000 FRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-07 |
1.5771 |
0.0000 FRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-06 |
1.6250 |
0.0000 FRK |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-02-05 |
1.6332 |
0.1417 FRK |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-02-04 |
1.6413 |
0.0000 FRK |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-03 |
1.6495 |
0.1391 FRK |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2024-02-02 |
1.6915 |
0.4355 FRK |
1.6915 |
1.6578 |
1.7252 |
1.6578 |
| 2024-02-01 |
1.7426 |
0.2489 FRK |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2024-01-31 |
1.7600 |
0.0000 FRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-30 |
1.7600 |
0.0000 FRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-29 |
1.7600 |
0.0000 FRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-28 |
1.7600 |
0.0000 FRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-27 |
1.7600 |
0.0000 FRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-26 |
1.7600 |
0.0000 FRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-25 |
1.7600 |
0.0000 FRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-24 |
1.7688 |
0.1304 FRK |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2024-01-23 |
1.7866 |
0.2151 FRK |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-01-22 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-21 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |