Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-19 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-18 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-17 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-16 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-15 |
1.7955 |
0.0000 FRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-14 |
1.8427 |
2.0949 FRK |
1.8427 |
1.7955 |
1.8900 |
1.7955 |
| 2024-01-13 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-12 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-11 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-10 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-09 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-08 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-07 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-06 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-05 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-04 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-03 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2024-01-02 |
1.9090 |
1.7461 FRK |
1.9090 |
1.8870 |
1.9310 |
1.9310 |
| 2024-01-01 |
1.8683 |
0.0000 FRK |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-31 |
1.8683 |
0.0000 FRK |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-30 |
1.8683 |
0.0000 FRK |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-29 |
1.8683 |
0.0000 FRK |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-28 |
1.8683 |
0.0000 FRK |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-27 |
1.8317 |
2.6145 FRK |
1.8317 |
1.7952 |
1.8683 |
1.8683 |
| 2023-12-26 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-25 |
1.7758 |
1.8816 FRK |
1.7758 |
1.7079 |
1.8436 |
1.7425 |
| 2023-12-24 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-23 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-22 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-21 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-20 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-19 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-18 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-17 |
1.6745 |
0.2732 FRK |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
| 2023-12-16 |
1.6912 |
0.0000 FRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-15 |
1.6912 |
0.0000 FRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-14 |
1.7705 |
2.2694 FRK |
1.7705 |
1.6912 |
1.8497 |
1.6912 |
| 2023-12-13 |
1.8132 |
0.0000 FRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-12-12 |
1.7777 |
0.5148 FRK |
1.7777 |
1.7423 |
1.8132 |
1.8132 |
| 2023-12-11 |
1.7772 |
33.5465 FRK |
1.7772 |
1.5306 |
2.0238 |
1.7423 |
| 2023-12-10 |
2.0146 |
0.7765 FRK |
2.0146 |
1.9443 |
2.0850 |
2.0850 |
| 2023-12-09 |
1.9063 |
2.8768 FRK |
1.9063 |
1.8683 |
1.9443 |
1.9443 |
| 2023-12-08 |
1.8683 |
0.0000 FRK |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-07 |
1.8498 |
0.3252 FRK |
1.8498 |
1.8314 |
1.8683 |
1.8683 |
| 2023-12-06 |
1.8042 |
0.2567 FRK |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2023-12-05 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-04 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-03 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-02 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |