Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-30 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-29 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-28 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-27 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-26 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-25 |
1.7963 |
1.8434 FRK |
1.7963 |
1.7425 |
1.8501 |
1.7425 |
| 2023-11-24 |
1.8500 |
0.0000 FRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-23 |
1.8500 |
0.0000 FRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-22 |
2.2497 |
5.9160 FRK |
2.2497 |
1.8500 |
2.6493 |
1.8500 |
| 2023-11-21 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-20 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-19 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-18 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-17 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-16 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-15 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-14 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-13 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-12 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-11 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-10 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-09 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-08 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-07 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-06 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-05 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-04 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-03 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-02 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-01 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-31 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-30 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-29 |
2.2053 |
43.6551 FRK |
2.2053 |
1.7079 |
2.7027 |
2.7027 |
| 2023-10-28 |
1.7822 |
3.2931 FRK |
1.7822 |
1.6744 |
1.8900 |
1.6744 |
| 2023-10-27 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2023-10-26 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2023-10-25 |
1.7384 |
17.7425 FRK |
1.7384 |
1.5457 |
1.9310 |
1.9310 |
| 2023-10-24 |
1.5004 |
0.0000 FRK |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-23 |
1.5004 |
0.0000 FRK |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-22 |
1.5229 |
197.0679 FRK |
1.5229 |
1.5000 |
1.5457 |
1.5004 |
| 2023-10-21 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-20 |
1.5698 |
0.9915 FRK |
1.5698 |
1.5306 |
1.6089 |
1.5306 |
| 2023-10-19 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-18 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-17 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-16 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-15 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-14 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-13 |
1.6333 |
0.6285 FRK |
1.6333 |
1.6089 |
1.6578 |
1.6089 |