Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-11 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-10 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-09 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-08 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-07 |
1.6108 |
253.8934 FRK |
1.6108 |
1.5306 |
1.6909 |
1.6909 |
| 2023-10-06 |
1.6108 |
253.8934 FRK |
1.6108 |
1.5306 |
1.6909 |
1.6909 |
| 2023-10-05 |
1.8977 |
62.5242 FRK |
1.8977 |
1.1461 |
2.6493 |
1.5306 |
| 2023-10-04 |
2.6759 |
0.1120 FRK |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-03 |
2.7027 |
0.3700 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-02 |
2.7027 |
81.4988 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-01 |
2.6243 |
5.4735 FRK |
2.6243 |
2.3504 |
2.8982 |
2.7567 |
| 2023-09-30 |
2.9105 |
48.9910 FRK |
2.9105 |
2.4218 |
3.3992 |
2.9561 |
| 2023-09-29 |
3.0384 |
1,225.8118 FRK |
3.0384 |
1.5769 |
4.5000 |
2.8123 |
| 2023-09-28 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-27 |
1.5297 |
37.8325 FRK |
1.5297 |
1.3853 |
1.6741 |
1.5306 |
| 2023-09-26 |
1.7157 |
123.0487 FRK |
1.7157 |
1.5004 |
1.9310 |
1.5612 |
| 2023-09-25 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-24 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-23 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-22 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-21 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-20 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-19 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-18 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-17 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-16 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-15 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-14 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-13 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-12 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-11 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-10 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-09 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-08 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-07 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-06 |
1.9062 |
0.1093 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-05 |
1.7023 |
5.3251 FRK |
1.7023 |
1.4559 |
1.9487 |
1.9487 |
| 2023-09-04 |
1.4274 |
0.0000 FRK |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-03 |
1.4274 |
0.0000 FRK |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-02 |
1.4274 |
0.0000 FRK |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-01 |
1.4274 |
0.0000 FRK |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-31 |
1.4274 |
0.0000 FRK |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-30 |
1.4867 |
1.0810 FRK |
1.4867 |
1.4274 |
1.5460 |
1.4274 |
| 2023-08-29 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-28 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-27 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-26 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-25 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-24 |
1.5460 |
0.0000 FRK |
1.5460 |
1.5460 |
1.5460 |
1.5460 |