Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0260 WAVES |
1.5918 FRK |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-04 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-08-03 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-08-02 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-08-01 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-31 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-30 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-29 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-28 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-27 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-26 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-25 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-24 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-23 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-22 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-21 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-20 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-19 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-18 |
0.0243 WAVES |
35.3002 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-17 |
0.0243 WAVES |
1.0617 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-16 |
0.0243 WAVES |
0.0000 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-15 |
0.0243 WAVES |
0.2638 FRK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-14 |
0.0223 WAVES |
0.3206 FRK |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-13 |
0.0223 WAVES |
0.0000 FRK |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-12 |
0.0223 WAVES |
0.1296 FRK |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-11 |
0.0223 WAVES |
3.7574 FRK |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-10 |
0.0203 WAVES |
0.1067 FRK |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-09 |
0.0203 WAVES |
0.0000 FRK |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-08 |
0.0203 WAVES |
0.0000 FRK |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-07 |
0.0203 WAVES |
0.0000 FRK |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-06 |
0.0203 WAVES |
0.9508 FRK |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-05 |
0.0192 WAVES |
57.8435 FRK |
0.0192 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-04 |
0.0162 WAVES |
100.9302 FRK |
0.0162 WAVES |
0.0143 WAVES |
0.0180 WAVES |
0.0143 WAVES |
| 2024-07-03 |
0.0180 WAVES |
0.2998 FRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-02 |
0.0190 WAVES |
0.0000 FRK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-01 |
0.0190 WAVES |
0.0000 FRK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-30 |
0.0190 WAVES |
0.0000 FRK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-29 |
0.0190 WAVES |
0.0000 FRK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-28 |
0.0190 WAVES |
3.6488 FRK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-27 |
0.0203 WAVES |
122.3794 FRK |
0.0203 WAVES |
0.0180 WAVES |
0.0226 WAVES |
0.0200 WAVES |
| 2024-06-26 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-25 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-24 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-23 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-22 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-21 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-20 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-19 |
0.0226 WAVES |
0.0000 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-18 |
0.0226 WAVES |
1.4847 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-17 |
0.0226 WAVES |
0.2799 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |