Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0046 WAVES |
61.2346 FRK |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0042 WAVES |
| 2020-03-18 |
0.0063 WAVES |
0.0000 FRK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-17 |
0.0063 WAVES |
0.0000 FRK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-16 |
0.0063 WAVES |
0.0000 FRK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-15 |
0.0063 WAVES |
0.0000 FRK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-14 |
0.0063 WAVES |
0.0000 FRK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-13 |
0.0063 WAVES |
0.0000 FRK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-12 |
0.0063 WAVES |
1.7227 FRK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-11 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-10 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-09 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-08 |
0.0072 WAVES |
1.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-06 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-05 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-04 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-03 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-02 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-01 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-29 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-28 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-27 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-26 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-25 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-24 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-23 |
0.0071 WAVES |
0.0000 FRK |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-22 |
0.0111 WAVES |
415.5258 FRK |
0.0111 WAVES |
0.0071 WAVES |
0.0150 WAVES |
0.0071 WAVES |
| 2020-02-21 |
0.0096 WAVES |
179.4572 FRK |
0.0096 WAVES |
0.0050 WAVES |
0.0141 WAVES |
0.0050 WAVES |
| 2020-02-20 |
0.0070 WAVES |
14.6553 FRK |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-19 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-02-18 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-02-17 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-02-16 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-02-15 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-02-14 |
0.0065 WAVES |
10.6106 FRK |
0.0065 WAVES |
0.0062 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-02-13 |
0.0068 WAVES |
0.0000 FRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-02-12 |
0.0059 WAVES |
12.7335 FRK |
0.0059 WAVES |
0.0050 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-02-11 |
0.0055 WAVES |
52.8284 FRK |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2020-02-10 |
0.0062 WAVES |
47.2128 FRK |
0.0062 WAVES |
0.0050 WAVES |
0.0073 WAVES |
0.0050 WAVES |
| 2020-02-09 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-08 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-07 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-06 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-05 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-04 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-03 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-02 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-01 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-01-31 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-01-30 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-01-29 |
0.0073 WAVES |
0.0000 FRK |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |