Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0226 WAVES |
0.6460 FRK |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-06-15 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-14 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-13 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-12 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-11 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-10 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-09 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-08 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-07 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-06 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-05 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-04 |
0.0106 WAVES |
7.3107 FRK |
0.0106 WAVES |
0.0092 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-03 |
0.0120 WAVES |
31.6008 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-02 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-01 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-31 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-30 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-29 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-28 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-27 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-26 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-25 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-24 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-23 |
0.0120 WAVES |
0.0000 FRK |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-22 |
0.0110 WAVES |
41.2949 FRK |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-21 |
0.0096 WAVES |
24.6119 FRK |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2024-05-20 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-19 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-18 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-17 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-16 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-15 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-14 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-13 |
0.0100 WAVES |
0.1275 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-12 |
0.0096 WAVES |
0.9368 FRK |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-11 |
0.0092 WAVES |
0.0976 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-10 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-09 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-08 |
0.0100 WAVES |
16.4555 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-07 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-06 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-05 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-04 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-03 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-02 |
0.0100 WAVES |
0.1340 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-01 |
0.0093 WAVES |
255.6169 FRK |
0.0093 WAVES |
0.0086 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2024-04-30 |
0.0080 WAVES |
495.8459 FRK |
0.0080 WAVES |
0.0040 WAVES |
0.0120 WAVES |
0.0086 WAVES |
| 2024-04-29 |
0.0218 WAVES |
109.8247 FRK |
0.0218 WAVES |
0.0102 WAVES |
0.0333 WAVES |
0.0102 WAVES |
| 2024-04-28 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |