Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-26 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-25 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-24 |
0.0226 WAVES |
68.6087 FRK |
0.0226 WAVES |
0.0102 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-23 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-22 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-21 |
0.0403 WAVES |
24.8021 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-20 |
0.0250 WAVES |
239.9293 FRK |
0.0250 WAVES |
0.0097 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-19 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-18 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-17 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-16 |
0.0341 WAVES |
29.6078 FRK |
0.0341 WAVES |
0.0280 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-15 |
0.0268 WAVES |
349.2724 FRK |
0.0268 WAVES |
0.0075 WAVES |
0.0461 WAVES |
0.0425 WAVES |
| 2024-04-14 |
0.0173 WAVES |
22.6632 FRK |
0.0173 WAVES |
0.0089 WAVES |
0.0257 WAVES |
0.0089 WAVES |
| 2024-04-13 |
0.0174 WAVES |
251.2110 FRK |
0.0174 WAVES |
0.0092 WAVES |
0.0257 WAVES |
0.0100 WAVES |
| 2024-04-12 |
0.0140 WAVES |
0.0000 FRK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-11 |
0.0097 WAVES |
259.2102 FRK |
0.0097 WAVES |
0.0075 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-10 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-09 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-08 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-07 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-06 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-05 |
0.0075 WAVES |
0.6324 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-04 |
0.0075 WAVES |
0.3213 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-03 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-02 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-01 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-31 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-30 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-29 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-28 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-27 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-26 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-25 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-24 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-23 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-22 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-21 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-20 |
0.0060 WAVES |
0.5719 FRK |
0.0060 WAVES |
0.0045 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-19 |
0.0075 WAVES |
0.9031 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-18 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-17 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-16 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-15 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-14 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-13 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-12 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-11 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-10 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-09 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |