Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-18 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-17 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-16 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-15 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-14 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-13 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-12 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-11 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-10 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-09 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-08 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-07 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-06 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-05 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-04 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-03 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-02 |
0.0069 WAVES |
1.7310 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-01 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-31 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-30 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-29 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-28 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-27 |
0.0069 WAVES |
2.6489 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-26 |
0.0069 WAVES |
0.0000 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-25 |
0.0069 WAVES |
14.1908 FRK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-12-24 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-23 |
0.0072 WAVES |
30.6414 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-22 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-21 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-20 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-19 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-18 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-17 |
0.0072 WAVES |
42.6471 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-16 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-15 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-14 |
0.0079 WAVES |
92.8804 FRK |
0.0079 WAVES |
0.0072 WAVES |
0.0086 WAVES |
0.0072 WAVES |
| 2023-12-13 |
0.0086 WAVES |
7.0824 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-12 |
0.0086 WAVES |
0.5126 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-11 |
0.0083 WAVES |
15.2558 FRK |
0.0083 WAVES |
0.0076 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2023-12-10 |
0.0091 WAVES |
0.1096 FRK |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-09 |
0.0088 WAVES |
37.7418 FRK |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-08 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-07 |
0.0086 WAVES |
0.5713 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-06 |
0.0086 WAVES |
0.2456 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-05 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-04 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-03 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-02 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-01 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |