Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-29 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-28 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-27 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-26 |
0.0086 WAVES |
10.5205 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-25 |
0.0087 WAVES |
23.3478 FRK |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2023-11-24 |
0.0090 WAVES |
5.0180 FRK |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2023-11-23 |
0.0092 WAVES |
7.9579 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-22 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-21 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-20 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-19 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-18 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-17 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-16 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-15 |
0.0092 WAVES |
0.1000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-14 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-13 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-12 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-11 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-10 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-09 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-08 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-07 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-06 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-05 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-04 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-03 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-02 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-01 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-31 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-30 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-29 |
0.0113 WAVES |
54.2243 FRK |
0.0113 WAVES |
0.0100 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-28 |
0.0094 WAVES |
14.7203 FRK |
0.0094 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-27 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-26 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-25 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-24 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-23 |
0.0100 WAVES |
11.6093 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-22 |
0.0100 WAVES |
0.4107 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-21 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-20 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-19 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-18 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-17 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-16 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-15 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-14 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-13 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-12 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |