Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-10 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-09 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-08 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-07 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-06 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-05 |
0.0086 WAVES |
1.8089 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-04 |
0.0172 WAVES |
0.0000 FRK |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-10-03 |
0.0172 WAVES |
0.0000 FRK |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-10-02 |
0.0172 WAVES |
27.7056 FRK |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-10-01 |
0.0162 WAVES |
1.4347 FRK |
0.0162 WAVES |
0.0152 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-09-30 |
0.0276 WAVES |
0.0000 FRK |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-09-29 |
0.0188 WAVES |
332.5547 FRK |
0.0188 WAVES |
0.0100 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-09-28 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-27 |
0.0097 WAVES |
121.7558 FRK |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-26 |
0.0117 WAVES |
155.5981 FRK |
0.0117 WAVES |
0.0090 WAVES |
0.0144 WAVES |
0.0095 WAVES |
| 2023-09-25 |
0.0146 WAVES |
15.1693 FRK |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-09-24 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-23 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-22 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-21 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-20 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-19 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-18 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-17 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-16 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-15 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-14 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-13 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-12 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-11 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-10 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-09 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-08 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-07 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-06 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-05 |
0.0060 WAVES |
0.0856 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-04 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-03 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-02 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-01 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-08-31 |
0.0072 WAVES |
0.0446 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-08-30 |
0.0147 WAVES |
0.0000 FRK |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-08-29 |
0.0147 WAVES |
0.0000 FRK |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-08-28 |
0.0147 WAVES |
0.0000 FRK |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-08-27 |
0.0147 WAVES |
0.0000 FRK |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-08-26 |
0.0147 WAVES |
0.0000 FRK |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-08-25 |
0.0147 WAVES |
0.0000 FRK |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-08-24 |
0.0124 WAVES |
13.7611 FRK |
0.0124 WAVES |
0.0100 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-08-23 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |