Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.3345 RUB |
742.5060 FRM |
1.3345 RUB |
1.3090 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-11-24 |
1.3100 RUB |
0.0000 FRM |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2024-11-23 |
1.1850 RUB |
783.3308 FRM |
1.1850 RUB |
1.0600 RUB |
1.3100 RUB |
1.3100 RUB |
| 2024-11-22 |
1.0600 RUB |
74.5999 FRM |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-11-21 |
1.1800 RUB |
1.6193 FRM |
1.1800 RUB |
1.0600 RUB |
1.3000 RUB |
1.0600 RUB |
| 2024-11-20 |
1.1145 RUB |
105.9640 FRM |
1.1145 RUB |
1.0681 RUB |
1.1610 RUB |
1.0681 RUB |
| 2024-11-19 |
1.3000 RUB |
0.0000 FRM |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-18 |
1.3000 RUB |
0.0000 FRM |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-17 |
1.2300 RUB |
3,221.5509 FRM |
1.2300 RUB |
1.1600 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-16 |
1.2450 RUB |
5.4791 FRM |
1.2450 RUB |
1.1900 RUB |
1.3000 RUB |
1.1900 RUB |
| 2024-11-15 |
1.3700 RUB |
4,392.5888 FRM |
1.3700 RUB |
1.1500 RUB |
1.5900 RUB |
1.4888 RUB |
| 2024-11-14 |
1.4000 RUB |
56,625.7572 FRM |
1.4000 RUB |
1.1500 RUB |
1.6500 RUB |
1.5450 RUB |
| 2024-11-13 |
1.4450 RUB |
15,353.0925 FRM |
1.4450 RUB |
1.1500 RUB |
1.7400 RUB |
1.6500 RUB |
| 2024-11-12 |
1.7590 RUB |
24,021.9276 FRM |
1.7590 RUB |
1.5180 RUB |
2.0000 RUB |
1.8420 RUB |
| 2024-11-11 |
1.5250 RUB |
15,928.7523 FRM |
1.5250 RUB |
1.2000 RUB |
1.8500 RUB |
1.8450 RUB |
| 2024-11-09 |
1.3400 RUB |
101.5339 FRM |
1.3400 RUB |
1.1900 RUB |
1.4900 RUB |
1.4000 RUB |
| 2024-11-08 |
1.5339 RUB |
4,480.0208 FRM |
1.5339 RUB |
1.1900 RUB |
1.8778 RUB |
1.5000 RUB |
| 2024-11-07 |
1.8995 RUB |
25,803.2799 FRM |
1.8995 RUB |
1.1500 RUB |
2.6490 RUB |
1.5689 RUB |
| 2024-11-06 |
3.4038 RUB |
440.8936 FRM |
3.4038 RUB |
3.0009 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-11-05 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-11-04 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-11-03 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-11-02 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-11-01 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-31 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-30 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-29 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-28 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-27 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-26 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-25 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-24 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-23 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-22 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-21 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-20 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-19 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-18 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-17 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-16 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-15 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-14 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-13 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-12 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-11 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-10 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-09 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-08 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-07 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-06 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |