Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-12 |
3.4175 RUB |
1.0958 FRM |
3.4175 RUB |
3.3325 RUB |
3.5024 RUB |
3.5024 RUB |
| 2023-07-11 |
3.4175 RUB |
0.5457 FRM |
3.4175 RUB |
3.3325 RUB |
3.5024 RUB |
3.5024 RUB |
| 2023-07-10 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-09 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-08 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-07 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-06 |
3.4177 RUB |
12.4999 FRM |
3.4177 RUB |
3.3325 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-05 |
3.3831 RUB |
0.4008 FRM |
3.3831 RUB |
3.3325 RUB |
3.4337 RUB |
3.3325 RUB |
| 2023-07-04 |
3.4855 RUB |
0.1919 FRM |
3.4855 RUB |
3.4682 RUB |
3.5029 RUB |
3.4682 RUB |
| 2023-07-03 |
3.5558 RUB |
0.1507 FRM |
3.5558 RUB |
3.5380 RUB |
3.5735 RUB |
3.5380 RUB |
| 2023-07-02 |
3.5735 RUB |
0.0268 FRM |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2023-07-01 |
3.5950 RUB |
0.2921 FRM |
3.5950 RUB |
3.5950 RUB |
3.5950 RUB |
3.5950 RUB |
| 2023-06-30 |
3.6093 RUB |
0.0000 FRM |
3.6093 RUB |
3.6093 RUB |
3.6093 RUB |
3.6093 RUB |
| 2023-06-29 |
3.6649 RUB |
0.7854 FRM |
3.6649 RUB |
3.5735 RUB |
3.7563 RUB |
3.6093 RUB |
| 2023-06-28 |
3.2265 RUB |
54.1543 FRM |
3.2265 RUB |
2.4250 RUB |
4.0279 RUB |
3.7557 RUB |
| 2023-06-27 |
3.0078 RUB |
151.4499 FRM |
3.0078 RUB |
1.9877 RUB |
4.0279 RUB |
3.7563 RUB |
| 2023-06-26 |
2.8724 RUB |
1,020.7333 FRM |
2.8724 RUB |
1.6369 RUB |
4.1080 RUB |
2.7572 RUB |
| 2023-06-25 |
3.9092 RUB |
0.0000 FRM |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-06-24 |
3.2047 RUB |
11.1013 FRM |
3.2047 RUB |
2.4220 RUB |
3.9874 RUB |
3.9092 RUB |
| 2023-06-23 |
2.7838 RUB |
76.9651 FRM |
2.7838 RUB |
2.1000 RUB |
3.4677 RUB |
3.2989 RUB |
| 2023-06-22 |
7.5302 RUB |
1,333.7277 FRM |
7.5302 RUB |
3.1704 RUB |
11.8900 RUB |
3.3320 RUB |
| 2023-06-21 |
5.6204 RUB |
247.7779 FRM |
5.6204 RUB |
4.8685 RUB |
6.3723 RUB |
5.1174 RUB |
| 2023-06-20 |
5.4535 RUB |
54.0103 FRM |
5.4535 RUB |
4.4063 RUB |
6.5007 RUB |
6.2464 RUB |
| 2023-06-19 |
7.8682 RUB |
58.8041 FRM |
7.8682 RUB |
5.7682 RUB |
9.9683 RUB |
6.5007 RUB |
| 2023-06-18 |
8.5558 RUB |
0.1189 FRM |
8.5558 RUB |
8.3431 RUB |
8.7685 RUB |
8.7685 RUB |
| 2023-06-17 |
8.5539 RUB |
0.0477 FRM |
8.5539 RUB |
8.5112 RUB |
8.5965 RUB |
8.5112 RUB |
| 2023-06-16 |
9.0811 RUB |
0.5712 FRM |
9.0811 RUB |
8.1783 RUB |
9.9840 RUB |
8.7685 RUB |
| 2023-06-15 |
9.9840 RUB |
0.0000 FRM |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2023-06-14 |
10.0340 RUB |
0.0146 FRM |
10.0340 RUB |
9.9840 RUB |
10.0841 RUB |
9.9840 RUB |
| 2023-06-13 |
9.3616 RUB |
10.9022 FRM |
9.3616 RUB |
6.8331 RUB |
11.8900 RUB |
9.9840 RUB |
| 2023-06-12 |
7.9254 RUB |
3.7041 FRM |
7.9254 RUB |
6.6327 RUB |
9.2182 RUB |
6.6327 RUB |
| 2023-06-11 |
9.3106 RUB |
0.0000 FRM |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2023-06-10 |
9.3106 RUB |
0.0217 FRM |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2023-06-09 |
9.4969 RUB |
0.0000 FRM |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
| 2023-06-08 |
9.4969 RUB |
0.0000 FRM |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
| 2023-06-07 |
9.4969 RUB |
0.0000 FRM |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
| 2023-06-06 |
8.8780 RUB |
0.3452 FRM |
8.8780 RUB |
8.2591 RUB |
9.4969 RUB |
9.4969 RUB |
| 2023-06-05 |
9.7317 RUB |
0.7024 FRM |
9.7317 RUB |
8.0971 RUB |
11.3664 RUB |
8.0971 RUB |
| 2023-06-04 |
11.3664 RUB |
0.0000 FRM |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-06-03 |
11.3664 RUB |
0.0000 FRM |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-06-02 |
11.3664 RUB |
0.0000 FRM |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-06-01 |
11.4234 RUB |
0.0176 FRM |
11.4234 RUB |
11.3664 RUB |
11.4803 RUB |
11.3664 RUB |
| 2023-05-31 |
11.5379 RUB |
0.0337 FRM |
11.5379 RUB |
11.4803 RUB |
11.5954 RUB |
11.4803 RUB |
| 2023-05-30 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-05-29 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-05-28 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-05-27 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-05-26 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-05-25 |
11.3509 RUB |
2.0668 FRM |
11.3509 RUB |
10.8118 RUB |
11.8900 RUB |
11.8900 RUB |