Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
11.3509 RUB |
2.0668 FRM |
11.3509 RUB |
10.8118 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-05-23 |
10.7045 RUB |
0.0000 FRM |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-05-22 |
10.7045 RUB |
0.0000 FRM |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-05-21 |
10.3522 RUB |
1.2615 FRM |
10.3522 RUB |
10.0000 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-05-20 |
10.7061 RUB |
0.0004 FRM |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-05-19 |
10.7061 RUB |
0.0000 FRM |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-05-18 |
10.7061 RUB |
0.0000 FRM |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-05-17 |
10.7061 RUB |
0.0000 FRM |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-05-16 |
10.7061 RUB |
0.0000 FRM |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-05-15 |
10.7061 RUB |
0.0000 FRM |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-05-14 |
10.7597 RUB |
0.0188 FRM |
10.7597 RUB |
10.7061 RUB |
10.8134 RUB |
10.7061 RUB |
| 2023-05-13 |
10.8134 RUB |
0.0000 FRM |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-12 |
11.0335 RUB |
0.0724 FRM |
11.0335 RUB |
10.8134 RUB |
11.2536 RUB |
10.8134 RUB |
| 2023-05-11 |
11.2536 RUB |
0.0000 FRM |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-05-10 |
11.4245 RUB |
0.0697 FRM |
11.4245 RUB |
11.2536 RUB |
11.5954 RUB |
11.2536 RUB |
| 2023-05-09 |
9.0687 RUB |
4.9974 FRM |
9.0687 RUB |
6.2473 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-05-08 |
9.2169 RUB |
0.0000 FRM |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-07 |
9.2169 RUB |
0.0000 FRM |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-06 |
9.2169 RUB |
0.0221 FRM |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-05 |
8.0481 RUB |
5.7420 FRM |
8.0481 RUB |
6.9708 RUB |
9.1254 RUB |
9.1254 RUB |
| 2023-05-04 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-05-03 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-05-02 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-05-01 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-30 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-29 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-28 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-27 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-26 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-25 |
6.9016 RUB |
0.0000 FRM |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-24 |
6.7337 RUB |
0.1818 FRM |
6.7337 RUB |
6.5659 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-04-23 |
6.4371 RUB |
0.0000 FRM |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2023-04-22 |
6.4371 RUB |
0.0311 FRM |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2023-04-21 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2023-04-20 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2023-04-19 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2023-04-18 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2023-04-17 |
6.2473 RUB |
0.0000 FRM |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
| 2023-04-16 |
6.2473 RUB |
0.0000 FRM |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
| 2023-04-15 |
6.2473 RUB |
0.0000 FRM |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
| 2023-04-14 |
6.2473 RUB |
0.0000 FRM |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
| 2023-04-13 |
6.5750 RUB |
0.3334 FRM |
6.5750 RUB |
6.2473 RUB |
6.9027 RUB |
6.2473 RUB |
| 2023-04-12 |
6.8617 RUB |
0.5526 FRM |
6.8617 RUB |
6.2473 RUB |
7.4761 RUB |
6.2473 RUB |
| 2023-04-11 |
7.4923 RUB |
0.0000 FRM |
7.4923 RUB |
7.4923 RUB |
7.4923 RUB |
7.4923 RUB |
| 2023-04-10 |
8.8898 RUB |
0.9439 FRM |
8.8898 RUB |
7.4923 RUB |
10.2873 RUB |
7.4923 RUB |
| 2023-04-09 |
10.2873 RUB |
0.0000 FRM |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-04-08 |
10.2873 RUB |
0.0000 FRM |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-04-07 |
10.5875 RUB |
0.5302 FRM |
10.5875 RUB |
10.2873 RUB |
10.8878 RUB |
10.2873 RUB |
| 2023-04-06 |
3.3429 RUB |
20.0787 FRM |
3.3429 RUB |
3.3429 RUB |
3.3429 RUB |
3.3429 RUB |
| 2023-04-05 |
3.3429 RUB |
0.0000 FRM |
3.3429 RUB |
3.3429 RUB |
3.3429 RUB |
3.3429 RUB |