Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.6000 RUB |
0.0416 FRM |
2.6000 RUB |
2.5000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-02-12 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-11 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-10 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-09 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-08 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-07 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-06 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-05 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-04 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-03 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-02 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-01 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-31 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-30 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-29 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-28 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-27 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-26 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-25 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-24 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-23 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-22 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-21 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-20 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-19 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-18 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-17 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-16 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-15 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-14 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-13 |
1.5600 RUB |
4.2776 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-12 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-11 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-10 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-09 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-08 |
1.5600 RUB |
10.7936 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-07 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-06 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-05 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-04 |
1.5600 RUB |
1.8762 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-01-03 |
1.8144 RUB |
0.0000 FRM |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
| 2023-01-02 |
1.8144 RUB |
0.0000 FRM |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
| 2023-01-01 |
1.8144 RUB |
0.0000 FRM |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
| 2022-12-31 |
1.8144 RUB |
0.0000 FRM |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
| 2022-12-30 |
1.8144 RUB |
0.0000 FRM |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
| 2022-12-29 |
1.8144 RUB |
0.0000 FRM |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
| 2022-12-28 |
1.8144 RUB |
11.1549 FRM |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
1.8144 RUB |
| 2022-12-27 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2022-12-26 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |