Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.6000 RUB |
0.0000 FRM |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-11-04 |
1.6000 RUB |
0.0000 FRM |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-11-03 |
1.6000 RUB |
0.0000 FRM |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-11-02 |
1.6000 RUB |
0.0000 FRM |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-11-01 |
1.6000 RUB |
0.0000 FRM |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-10-31 |
1.6000 RUB |
0.0000 FRM |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-10-30 |
1.6000 RUB |
0.0000 FRM |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-10-29 |
1.6500 RUB |
0.5460 FRM |
1.6500 RUB |
1.6000 RUB |
1.7000 RUB |
1.6000 RUB |
| 2022-10-28 |
1.7100 RUB |
0.0000 FRM |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
| 2022-10-27 |
1.7100 RUB |
0.0000 FRM |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
| 2022-10-26 |
1.7100 RUB |
0.0000 FRM |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
| 2022-10-25 |
2.5050 RUB |
266.2143 FRM |
2.5050 RUB |
1.7100 RUB |
3.3000 RUB |
1.7100 RUB |
| 2022-10-24 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-23 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-22 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-21 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-20 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-19 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-18 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-17 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-16 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-15 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-14 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-13 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-12 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-11 |
2.8000 RUB |
1.3258 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-10-10 |
2.4486 RUB |
54.8307 FRM |
2.4486 RUB |
2.4486 RUB |
2.4486 RUB |
2.4486 RUB |
| 2022-10-09 |
2.0001 RUB |
0.0000 FRM |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-10-08 |
2.0001 RUB |
0.0000 FRM |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-10-07 |
2.2111 RUB |
0.1139 FRM |
2.2111 RUB |
2.0001 RUB |
2.4220 RUB |
2.0001 RUB |
| 2022-10-06 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-10-05 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-10-04 |
2.4220 RUB |
0.0238 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-10-03 |
2.4220 RUB |
0.9352 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-10-02 |
2.4306 RUB |
31.3011 FRM |
2.4306 RUB |
2.4220 RUB |
2.4392 RUB |
2.4220 RUB |
| 2022-10-01 |
2.4439 RUB |
3.0351 FRM |
2.4439 RUB |
2.4392 RUB |
2.4486 RUB |
2.4392 RUB |
| 2022-09-30 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-29 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-28 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-27 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-26 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-25 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-24 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-23 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-22 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-21 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-20 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-19 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-18 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-09-17 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |