Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-27 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-26 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-25 |
2.4392 RUB |
24.2790 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-24 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-23 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-22 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-21 |
2.4392 RUB |
1.3333 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-20 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-19 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-18 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-17 |
2.4392 RUB |
0.5731 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-16 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-15 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-14 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-13 |
2.4392 RUB |
0.5900 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-12 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-11 |
2.4392 RUB |
0.0000 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-10 |
2.4392 RUB |
0.4100 FRM |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
2.4392 RUB |
| 2022-07-09 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-08 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-07 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-06 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-05 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-04 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-03 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-02 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-07-01 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-30 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-29 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-28 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-27 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-26 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-25 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-24 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-23 |
2.4220 RUB |
62.8988 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-22 |
2.4220 RUB |
0.0120 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-21 |
2.4220 RUB |
2.0282 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-20 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-19 |
2.8000 RUB |
155.4745 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-18 |
2.8000 RUB |
0.0432 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-17 |
2.8000 RUB |
0.0432 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-16 |
2.0001 RUB |
0.0000 FRM |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-06-15 |
2.2111 RUB |
67.7345 FRM |
2.2111 RUB |
2.0001 RUB |
2.4220 RUB |
2.0001 RUB |
| 2022-06-14 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-13 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-12 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-11 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-10 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-09 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |