Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-07 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-06 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-05 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-04 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-03 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-02 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-01 |
3.1800 RUB |
41.9588 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-05-31 |
3.1800 RUB |
23.6016 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-05-30 |
3.1800 RUB |
6.8785 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-05-29 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-28 |
2.8000 RUB |
14.2585 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-27 |
2.4220 RUB |
68.6845 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-26 |
2.6110 RUB |
26.2257 FRM |
2.6110 RUB |
2.4220 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-25 |
2.4220 RUB |
15.9606 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-24 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-23 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-22 |
2.8010 RUB |
20.9648 FRM |
2.8010 RUB |
2.4220 RUB |
3.1800 RUB |
2.4220 RUB |
| 2022-05-21 |
2.8009 RUB |
5,789.2924 FRM |
2.8009 RUB |
2.4219 RUB |
3.1800 RUB |
2.8000 RUB |
| 2022-05-20 |
2.0001 RUB |
27.9805 FRM |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-05-19 |
3.2000 RUB |
0.0000 FRM |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2022-05-18 |
3.2000 RUB |
9.4158 FRM |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2022-05-17 |
2.6000 RUB |
121.8708 FRM |
2.6000 RUB |
2.0000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2022-05-16 |
2.6378 RUB |
782.2905 FRM |
2.6378 RUB |
1.7200 RUB |
3.5556 RUB |
2.0000 RUB |
| 2022-05-15 |
2.9994 RUB |
7,922.3436 FRM |
2.9994 RUB |
2.0000 RUB |
3.9987 RUB |
3.7778 RUB |
| 2022-05-14 |
6.5105 RUB |
198.3832 FRM |
6.5105 RUB |
2.0210 RUB |
11.0000 RUB |
2.2220 RUB |
| 2022-05-13 |
9.5000 RUB |
5,535.9570 FRM |
9.5000 RUB |
2.0000 RUB |
17.0000 RUB |
3.0000 RUB |
| 2022-05-12 |
1.5500 RUB |
68.2816 FRM |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-05-11 |
2.8265 RUB |
18.6418 FRM |
2.8265 RUB |
1.5263 RUB |
4.1267 RUB |
1.5263 RUB |
| 2022-05-10 |
3.3788 RUB |
0.0000 FRM |
3.3788 RUB |
3.3788 RUB |
3.3788 RUB |
3.3788 RUB |
| 2022-05-09 |
3.3149 RUB |
15.6221 FRM |
3.3149 RUB |
2.8297 RUB |
3.8000 RUB |
3.3788 RUB |
| 2022-05-08 |
3.4263 RUB |
4.2029 FRM |
3.4263 RUB |
3.0525 RUB |
3.8000 RUB |
3.0525 RUB |
| 2022-05-07 |
3.8000 RUB |
0.0000 FRM |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-05-06 |
3.8000 RUB |
39.4737 FRM |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-05-05 |
4.2500 RUB |
39.4123 FRM |
4.2500 RUB |
4.2500 RUB |
4.2500 RUB |
4.2500 RUB |
| 2022-05-04 |
4.3455 RUB |
21.6452 FRM |
4.3455 RUB |
4.2500 RUB |
4.4410 RUB |
4.2500 RUB |
| 2022-05-03 |
5.0000 RUB |
44.6005 FRM |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-05-02 |
7.0000 RUB |
15.1020 FRM |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-05-01 |
6.0000 RUB |
81.5892 FRM |
6.0000 RUB |
5.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-04-30 |
6.4000 RUB |
144.5203 FRM |
6.4000 RUB |
5.8000 RUB |
7.0000 RUB |
5.8000 RUB |
| 2022-04-29 |
7.8400 RUB |
1,401.9636 FRM |
7.8400 RUB |
5.8000 RUB |
9.8800 RUB |
7.0000 RUB |
| 2022-04-28 |
8.5100 RUB |
525.6747 FRM |
8.5100 RUB |
5.2200 RUB |
11.8000 RUB |
9.8889 RUB |
| 2022-04-27 |
12.8000 RUB |
1,570.8965 FRM |
12.8000 RUB |
5.8000 RUB |
19.8000 RUB |
6.7780 RUB |
| 2022-04-26 |
5.8000 RUB |
0.0000 FRM |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
| 2022-04-25 |
5.9000 RUB |
3.9390 FRM |
5.9000 RUB |
5.8000 RUB |
6.0000 RUB |
5.8000 RUB |
| 2022-04-24 |
6.7790 RUB |
22.3746 FRM |
6.7790 RUB |
6.7780 RUB |
6.7800 RUB |
6.7780 RUB |
| 2022-04-23 |
7.7612 RUB |
540.8396 FRM |
7.7612 RUB |
6.7780 RUB |
8.7444 RUB |
6.7780 RUB |
| 2022-04-22 |
8.1390 RUB |
245.3346 FRM |
8.1390 RUB |
6.7780 RUB |
9.5000 RUB |
7.5556 RUB |
| 2022-04-21 |
9.6005 RUB |
1,964.5286 FRM |
9.6005 RUB |
7.0000 RUB |
12.2010 RUB |
7.0100 RUB |
| 2022-04-20 |
7.0000 RUB |
74.7553 FRM |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |