Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-04 |
3.8067 RUB |
0.0000 FRM |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
3.8067 RUB |
| 2024-10-03 |
4.0203 RUB |
0.0905 FRM |
4.0203 RUB |
3.8067 RUB |
4.2339 RUB |
3.8067 RUB |
| 2024-10-02 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-10-01 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-30 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-29 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-28 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-27 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-26 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-25 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-24 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-23 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-22 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-21 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-20 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-19 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-18 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-17 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-16 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-15 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-14 |
4.3028 RUB |
0.0000 FRM |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-13 |
4.1654 RUB |
0.0637 FRM |
4.1654 RUB |
4.0279 RUB |
4.3028 RUB |
4.3028 RUB |
| 2024-09-12 |
4.0279 RUB |
0.0000 FRM |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
| 2024-09-11 |
3.6311 RUB |
0.0276 FRM |
3.6311 RUB |
3.2343 RUB |
4.0279 RUB |
4.0279 RUB |
| 2024-09-10 |
3.5540 RUB |
63.2612 FRM |
3.5540 RUB |
3.0001 RUB |
4.1078 RUB |
4.0279 RUB |
| 2024-09-09 |
4.1078 RUB |
0.0000 FRM |
4.1078 RUB |
4.1078 RUB |
4.1078 RUB |
4.1078 RUB |
| 2024-09-07 |
4.2059 RUB |
0.0429 FRM |
4.2059 RUB |
4.1778 RUB |
4.2339 RUB |
4.1778 RUB |
| 2024-09-06 |
4.2339 RUB |
0.0000 FRM |
4.2339 RUB |
4.2339 RUB |
4.2339 RUB |
4.2339 RUB |
| 2024-09-05 |
4.2551 RUB |
0.0834 FRM |
4.2551 RUB |
4.2339 RUB |
4.2764 RUB |
4.2339 RUB |
| 2024-09-04 |
4.3413 RUB |
0.1531 FRM |
4.3413 RUB |
4.2764 RUB |
4.4063 RUB |
4.2764 RUB |
| 2024-09-03 |
4.4284 RUB |
0.0502 FRM |
4.4284 RUB |
4.4063 RUB |
4.4504 RUB |
4.4063 RUB |
| 2024-09-02 |
4.4953 RUB |
0.3055 FRM |
4.4953 RUB |
4.4504 RUB |
4.5401 RUB |
4.4504 RUB |
| 2024-09-01 |
4.5629 RUB |
0.1381 FRM |
4.5629 RUB |
4.5401 RUB |
4.5856 RUB |
4.5401 RUB |
| 2024-08-31 |
4.6316 RUB |
0.0566 FRM |
4.6316 RUB |
4.6316 RUB |
4.6316 RUB |
4.6316 RUB |
| 2024-08-30 |
4.6780 RUB |
0.0000 FRM |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-08-29 |
4.6780 RUB |
0.0000 FRM |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-08-28 |
4.6780 RUB |
10.2369 FRM |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-08-27 |
4.6780 RUB |
0.0000 FRM |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-08-26 |
4.6780 RUB |
0.0000 FRM |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-08-25 |
4.6780 RUB |
0.0000 FRM |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-08-24 |
4.7015 RUB |
0.0061 FRM |
4.7015 RUB |
4.6780 RUB |
4.7249 RUB |
4.6780 RUB |
| 2024-08-23 |
4.7486 RUB |
0.0817 FRM |
4.7486 RUB |
4.7249 RUB |
4.7723 RUB |
4.7249 RUB |
| 2024-08-22 |
5.3574 RUB |
1.6591 FRM |
5.3574 RUB |
4.7723 RUB |
5.9425 RUB |
4.7723 RUB |
| 2024-08-21 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-20 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-19 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-18 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-17 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-16 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |